8Lends Historical Data

8LNDS Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0201
+2.40%
$ 2.01 million $ 8,378
May 1, 2026 $ 0.0196
-1.05%
$ 1.96 million $ 2,599
Apr 30, 2026 $ 0.0198
-4.08%
$ 1.98 million $ 16,012
Apr 29, 2026 $ 0.0207
-0.46%
$ 2.07 million $ 1,098
Apr 28, 2026 $ 0.0208
-0.16%
$ 2.08 million $ 11,633
Apr 27, 2026 $ 0.0208
+0.73%
$ 2.08 million $ 16,983
Apr 26, 2026 $ 0.0207
-0.80%
$ 2.07 million $ 7,447
Apr 25, 2026 $ 0.0209
-0.18%
$ 2.09 million $ 1,154
Apr 24, 2026 $ 0.021
+2.69%
$ 2.1 million $ 12,799
Apr 23, 2026 $ 0.0204
+1.11%
$ 2.04 million $ 5,925
Apr 22, 2026 $ 0.0202
-1.91%
$ 2.02 million $ 9,604
Apr 21, 2026 $ 0.0206
-0.84%
$ 2.06 million $ 3,332
Apr 20, 2026 $ 0.0209
-3.31%
$ 2.09 million $ 9,040
Apr 19, 2026 $ 0.0216
+0.65%
$ 2.16 million $ 4,866
Apr 18, 2026 $ 0.0214
+0.43%
$ 2.14 million $ 12,401
Apr 17, 2026 $ 0.0214
-0.19%
$ 2.14 million $ 4,983
Apr 16, 2026 $ 0.0215
-0.34%
$ 2.15 million $ 11,896
Apr 15, 2026 $ 0.0216
-0.02%
$ 2.16 million $ 3,617
Apr 14, 2026 $ 0.0216
+0.67%
$ 2.16 million $ 6,633
Apr 13, 2026 $ 0.0214
-0.48%
$ 2.14 million $ 1,267
Apr 12, 2026 $ 0.0215
+0.48%
$ 2.15 million $ 6,760
Apr 11, 2026 $ 0.0214
-0.13%
$ 2.14 million $ 4,697
Apr 10, 2026 $ 0.0215
+2.40%
$ 2.15 million $ 16,937
Apr 9, 2026 $ 0.021
+2.97%
$ 2.1 million $ 9,279
Apr 8, 2026 $ 0.0204
+0.94%
$ 2.04 million $ 3,179
Apr 7, 2026 $ 0.0202
+1.49%
$ 2.02 million $ 15,902
Apr 6, 2026 $ 0.02
+1.28%
$ 2 million $ 12,986
Apr 5, 2026 $ 0.0198
+1.62%
$ 1.98 million $ 4,765
Apr 4, 2026 $ 0.0195
+1.69%
$ 1.95 million $ 4,558
Apr 3, 2026 $ 0.0191
-0.29%
$ 1.91 million $ 15,226
Apr 2, 2026 $ 0.0192
-4.32%
$ 1.92 million $ 19,941
Apr 1, 2026 $ 0.0201
-9.09%
$ 2.01 million $ 33,775
Mar 31, 2026 $ 0.0222
-0.29%
$ 2.22 million $ 74,958
Mar 30, 2026 $ 0.0282
+1.15%
$ 2.82 million $ 7,895
Mar 29, 2026 $ 0.0279
-0.08%
$ 2.79 million $ 814
Mar 28, 2026 $ 0.0279
+2.05%
$ 2.79 million $ 10,099
Mar 27, 2026 $ 0.0274
+0.16%
$ 2.74 million $ 8,381
Mar 26, 2026 $ 0.0273
+0.10%
$ 2.73 million $ 4,551
Mar 25, 2026 $ 0.0273
-1.17%
$ 2.73 million $ 3,509
Mar 24, 2026 $ 0.0276
+2.67%
$ 2.76 million $ 7,989
Mar 23, 2026 $ 0.0269
+3.16%
$ 2.69 million $ 11,757
Mar 22, 2026 $ 0.0261
-0.35%
$ 2.61 million $ 1,029
Mar 21, 2026 $ 0.0262
+0.34%
$ 2.62 million $ 1,541
Mar 20, 2026 $ 0.0261
+4.01%
$ 2.61 million $ 12,097
Mar 19, 2026 $ 0.0251
+7.03%
$ 2.51 million $ 19,437
Mar 18, 2026 $ 0.0234
+10.85%
$ 2.34 million $ 25,680
Mar 17, 2026 $ 0.0212
+3.34%
$ 2.12 million $ 9,184
Mar 16, 2026 $ 0.0204
+2.09%
$ 2.04 million $ 8,313
Mar 15, 2026 $ 0.02
+1.93%
$ 2 million $ 6,081
Mar 14, 2026 $ 0.0196
+9.72%
$ 1.96 million $ 52,370