8Lends Historical Data

8LNDS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0179
+15.60%
$ 1.79 million $ 30,826
Mar 12, 2026 $ 0.0155
-0.15%
$ 1.55 million $ 354
Mar 11, 2026 $ 0.0155
+2.16%
$ 1.55 million $ 5,766
Mar 10, 2026 $ 0.0152
-0.14%
$ 1.52 million $ 13,031
Mar 9, 2026 $ 0.015
+0.72%
$ 1.5 million $ 10,315
Mar 8, 2026 $ 0.0149
-0.13%
$ 1.49 million $ 8,049
Mar 7, 2026 $ 0.0147
-0.31%
$ 1.47 million $ 5,341
Mar 6, 2026 $ 0.0148
+1.67%
$ 1.48 million $ 4,706
Mar 5, 2026 $ 0.0145
+2.18%
$ 1.45 million $ 655
Mar 4, 2026 $ 0.0142
+0.30%
$ 1.42 million $ 7,370
Mar 3, 2026 $ 0.0142
+0.38%
$ 1.42 million $ 4,121
Mar 2, 2026 $ 0.0142
+0.69%
$ 1.42 million $ 12,775
Mar 1, 2026 $ 0.0135
-0.47%
$ 1.35 million $ 7,023
Feb 28, 2026 $ 0.0136
-1.37%
$ 1.36 million $ 6,137
Feb 27, 2026 $ 0.0136
-0.18%
$ 1.36 million $ 2,825
Feb 25, 2026 $ 0.0132
-0.57%
$ 1.32 million $ 472
Feb 24, 2026 $ 0.0133
-0.18%
$ -- $ 13,382
Feb 23, 2026 $ 0.0132
-1.30%
$ 1.32 million $ 10,788
Feb 22, 2026 $ 0.0131
+0.34%
$ 1.31 million $ 1,390
Feb 21, 2026 $ 0.0131
-0.18%
$ -- $ 26
Feb 20, 2026 $ 0.0131
+2.23%
$ 1.31 million $ 124
Feb 19, 2026 $ 0.0129
+0.81%
$ 1.29 million $ 1,584
Feb 18, 2026 $ 0.0127
-0.25%
$ 1.27 million $ 705
Feb 17, 2026 $ 0.0127
-0.23%
$ 1.27 million $ 410
Feb 16, 2026 $ 0.0128
+4.88%
$ -- $ 46
Feb 14, 2026 $ 0.012
-0.02%
$ -- $ 40
Feb 13, 2026 $ 0.012
-0.03%
$ 1.2 million $ 89
Feb 12, 2026 $ 0.012
-0.02%
$ 1.2 million $ 163
Feb 11, 2026 $ 0.0121
+1.59%
$ 1.21 million $ 18
Feb 10, 2026 $ 0.0117
-0.08%
$ 1.17 million $ 644
Feb 9, 2026 $ 0.0117
+3.83%
$ 1.17 million $ 511
Feb 8, 2026 $ 0.0111
-0.02%
$ 1.11 million $ 33
Feb 7, 2026 $ 0.0111
-0.03%
$ 1.11 million $ 54
Feb 6, 2026 $ 0.0111
-0.02%
$ 1.11 million $ 31
Feb 5, 2026 $ 0.0111
+1.50%
$ 1.11 million $ 2,510
Feb 4, 2026 $ 0.0108
+1.82%
$ -- $ 2,992
Feb 3, 2026 $ 0.0106
-0.53%
$ 1.06 million $ 5,966
Feb 2, 2026 $ 0.0103
+0.00%
$ -- $ 27
Feb 1, 2026 $ 0.0103
-0.24%
$ 1.03 million $ 401
Jan 31, 2026 $ 0.0104
+3.27%
$ 1.04 million $ 10,580
Jan 30, 2026 $ 0.00985
+0.00%
$ -- $ 105
Jan 29, 2026 $ 0.00986
+0.00%
$ -- $ 13,990
Jan 28, 2026 $ 0.00986
-2.39%
$ 986,036 $ 13,973
Jan 27, 2026 $ 0.0098
-0.24%
$ 979,882 $ 6,378
Jan 26, 2026 $ 0.00951
-0.15%
$ -- $ 223
Jan 25, 2026 $ 0.00952
-0.32%
$ 952,289 $ 556
Jan 24, 2026 $ 0.00956
+1.74%
$ 955,723 $ 3,404
Jan 23, 2026 $ 0.00939
+3.44%
$ 939,521 $ 8,087
Jan 22, 2026 $ 0.00908
-0.07%
$ 908,189 $ 14,692
Jan 19, 2026 $ 0.00904
+6.84%
$ -- $ 12,877