Wu Wei Historical Data

無為 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.0000351
-5.21%
$ 35,111 $ 77,522
Dec 4, 2 AM $ 0.000037
-3.12%
$ 37,041 $ 76,672
Dec 4, 1 AM $ 0.0000382
-0.64%
$ 38,211 $ 75,926
Dec 4, 12 AM $ 0.0000385
-6.26%
$ 38,537 $ 76,336
Dec 3, 11 PM $ 0.0000411
-5.48%
$ 41,067 $ 75,244
Dec 3, 10 PM $ 0.0000434
+0.56%
$ 43,449 $ 73,727
Dec 3, 9 PM $ 0.0000432
+0.63%
$ 43,239 $ 72,666
Dec 3, 8 PM $ 0.000043
-1.01%
$ 42,953 $ 72,802
Dec 3, 7 PM $ 0.0000434
+17.38%
$ 43,383 $ 72,898
Dec 3, 6 PM $ 0.000037
-2.46%
$ 37,018 $ 71,770
Dec 3, 5 PM $ 0.000038
+0.28%
$ 37,961 $ 71,753
Dec 3, 4 PM $ 0.0000378
-0.19%
$ 37,788 $ 71,593
Dec 3, 3 PM $ 0.0000379
-0.50%
$ 37,908 $ 71,697
Dec 3, 2 PM $ 0.0000381
+3.59%
$ 38,134 $ 71,473
Dec 3, 1 PM $ 0.0000368
+14.27%
$ 36,773 $ 69,423
Dec 3, 12 PM $ 0.0000322
+8.12%
$ 32,174 $ 66,370
Dec 3, 11 AM $ 0.0000299
+0.07%
$ 29,920 $ 65,121
Dec 3, 10 AM $ 0.0000299
+1.72%
$ 29,906 $ 65,095
Dec 3, 9 AM $ 0.0000295
-1.68%
$ 29,453 $ 63,934
Dec 3, 8 AM $ 0.00003
-0.01%
$ 29,993 $ 63,514
Dec 3, 7 AM $ 0.00003
+1.23%
$ 30,005 $ 63,343
Dec 3, 6 AM $ 0.0000296
-0.74%
$ 29,639 $ 63,253
Dec 3, 5 AM $ 0.0000298
+0.92%
$ 29,841 $ 63,311
Dec 3, 4 AM $ 0.0000294
+1.46%
$ 29,445 $ 63,647
Dec 3, 3 AM $ 0.000029
+0.79%
$ 29,019 $ 64,320
Dec 3, 2 AM $ 0.0000289
-0.87%
$ 28,980 $ 64,345
Dec 3, 1 AM $ 0.0000291
+0.19%
$ 29,062 $ 64,228
Dec 3, 12 AM $ 0.0000289
-0.14%
$ 28,908 $ 64,424
Dec 2, 11 PM $ 0.0000289
-0.12%
$ 28,931 $ 64,243
Dec 2, 10 PM $ 0.000029
+0.12%
$ 28,967 $ 64,202
Dec 2, 9 PM $ 0.000029
-0.58%
$ 29,111 $ 64,347
Dec 2, 8 PM $ 0.0000292
+0.56%
$ 29,164 $ 64,569
Dec 2, 7 PM $ 0.0000291
+0.31%
$ 29,056 $ 63,573
Dec 2, 6 PM $ 0.000029
+0.52%
$ 29,011 $ 63,242
Dec 2, 5 PM $ 0.0000288
-0.17%
$ 28,940 $ 62,768
Dec 2, 4 PM $ 0.0000289
-0.31%
$ 28,840 $ 62,479
Dec 2, 3 PM $ 0.000029
+2.08%
$ 29,000 $ 62,196
Dec 2, 2 PM $ 0.0000284
+1.39%
$ 28,360 $ 62,280
Dec 2, 1 PM $ 0.000028
-0.05%
$ 27,970 $ 62,054
Dec 2, 12 PM $ 0.000028
-0.08%
$ 27,984 $ 62,235
Dec 2, 11 AM $ 0.000028
-0.08%
$ 27,988 $ 62,452
Dec 2, 10 AM $ 0.000028
-0.11%
$ 28,000 $ 62,477
Dec 2, 9 AM $ 0.0000281
+0.87%
$ 28,104 $ 63,240
Dec 2, 8 AM $ 0.000028
-0.37%
$ 27,960 $ 63,583
Dec 2, 7 AM $ 0.000028
+0.19%
$ 27,972 $ 63,484
Dec 2, 6 AM $ 0.000028
-0.23%
$ 27,992 $ 63,827
Dec 2, 5 AM $ 0.0000279
-0.14%
$ 27,939 $ 63,558
Dec 2, 4 AM $ 0.000028
-0.01%
$ 27,942 $ 62,778
Dec 2, 3 AM $ 0.000028
-0.29%
$ 28,018 $ 62,425
Dec 2, 2 AM $ 0.0000281
+0.29%
$ 28,120 $ 62,205