Wu Wei Historical Data

無為 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.0000281
+0.90%
$ 28,076 $ 62,447
Dec 2, 12 AM $ 0.0000281
-3.24%
$ 28,089 $ 62,074
Dec 1, 11 PM $ 0.000029
+0.34%
$ 28,830 $ 61,905
Dec 1, 10 PM $ 0.000029
+0.06%
$ 28,968 $ 61,321
Dec 1, 9 PM $ 0.000029
+0.63%
$ 28,980 $ 61,823
Dec 1, 8 PM $ 0.0000288
+0.19%
$ 28,827 $ 61,379
Dec 1, 7 PM $ 0.0000287
+0.19%
$ 28,718 $ 61,484
Dec 1, 6 PM $ 0.0000286
-0.16%
$ 28,637 $ 61,742
Dec 1, 5 PM $ 0.0000287
-8.63%
$ 28,691 $ 61,756
Dec 1, 4 PM $ 0.0000314
-5.96%
$ 31,402 $ 60,860
Dec 1, 3 PM $ 0.0000334
+7.33%
$ 33,393 $ 59,619
Dec 1, 2 PM $ 0.000031
+5.32%
$ 31,015 $ 58,355
Dec 1, 1 PM $ 0.0000295
+0.48%
$ 29,494 $ 58,523
Dec 1, 12 PM $ 0.0000294
-0.39%
$ 29,411 $ 58,669
Dec 1, 11 AM $ 0.0000295
-1.26%
$ 29,544 $ 58,520
Dec 1, 10 AM $ 0.00003
+0.07%
$ 29,997 $ 58,544
Dec 1, 9 AM $ 0.0000301
+1.18%
$ 30,080 $ 57,837
Dec 1, 8 AM $ 0.0000297
+0.80%
$ 29,557 $ 58,010
Dec 1, 7 AM $ 0.0000296
+1.28%
$ 29,597 $ 58,070
Dec 1, 6 AM $ 0.0000292
+1.47%
$ 29,204 $ 57,255
Dec 1, 5 AM $ 0.0000287
+4.07%
$ 28,742 $ 57,495
Dec 1, 4 AM $ 0.0000277
+0.21%
$ 27,685 $ 57,678
Dec 1, 3 AM $ 0.0000275
-1.42%
$ 27,550 $ 57,641
Dec 1, 2 AM $ 0.0000278
+0.38%
$ 27,831 $ 57,911
Dec 1, 1 AM $ 0.0000278
+0.36%
$ 27,831 $ 58,016
Dec 1, 12 AM $ 0.0000277
-3.98%
$ 27,799 $ 58,355
Nov 30, 11 PM $ 0.0000287
-0.03%
$ 28,730 $ 58,710
Nov 30, 10 PM $ 0.0000289
+0.35%
$ 28,920 $ 59,502
Nov 30, 9 PM $ 0.0000288
+0.77%
$ 28,820 $ 58,820
Nov 30, 8 PM $ 0.0000286
+0.10%
$ 28,610 $ 58,750
Nov 30, 7 PM $ 0.0000286
-1.33%
$ 28,581 $ 58,533
Nov 30, 6 PM $ 0.000029
+0.49%
$ 28,967 $ 58,239
Nov 30, 5 PM $ 0.0000287
-0.42%
$ 28,720 $ 58,358
Nov 30, 4 PM $ 0.0000288
+0.69%
$ 28,841 $ 58,365
Nov 30, 3 PM $ 0.0000287
+0.22%
$ 28,673 $ 58,959
Nov 30, 2 PM $ 0.0000286
+0.92%
$ 28,600 $ 58,983
Nov 30, 1 PM $ 0.0000283
+0.46%
$ 28,340 $ 58,617
Nov 30, 12 PM $ 0.0000284
+0.12%
$ 28,380 $ 58,704
Nov 30, 11 AM $ 0.0000282
-1.19%
$ 28,210 $ 58,828
Nov 30, 10 AM $ 0.0000285
+0.69%
$ 28,500 $ 58,320
Nov 30, 9 AM $ 0.0000283
-1.07%
$ 28,333 $ 58,634
Nov 30, 8 AM $ 0.0000286
+1.10%
$ 28,620 $ 58,299
Nov 30, 7 AM $ 0.0000282
-1.44%
$ 28,160 $ 58,111
Nov 30, 6 AM $ 0.0000284
-0.58%
$ 28,436 $ 58,310
Nov 30, 5 AM $ 0.0000286
+1.41%
$ 28,649 $ 58,496
Nov 30, 4 AM $ 0.0000281
-0.35%
$ 28,130 $ 57,758
Nov 30, 3 AM $ 0.0000282
+0.28%
$ 28,250 $ 57,871
Nov 30, 2 AM $ 0.0000283
-1.08%
$ 28,320 $ 57,751
Nov 30, 1 AM $ 0.0000286
+0.43%
$ 28,590 $ 57,487
Nov 30, 12 AM $ 0.0000285
+0.93%
$ 28,507 $ 57,533