Wu Wei Historical Data

無為 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.0000227
+0.04%
$ 22,740 $ 53,024
Jan 31, 12 AM $ 0.0000227
+1.07%
$ 22,770 $ 53,126
Jan 30, 11 PM $ 0.0000226
-0.31%
$ 22,650 $ 52,626
Jan 30, 10 PM $ 0.0000228
+0.04%
$ 22,790 $ 52,769
Jan 30, 9 PM $ 0.0000228
+0.75%
$ 22,820 $ 52,755
Jan 30, 8 PM $ 0.0000226
+1.03%
$ 22,610 $ 53,395
Jan 30, 7 PM $ 0.0000224
-1.58%
$ 22,550 $ 52,906
Jan 30, 6 PM $ 0.0000227
-1.47%
$ 22,720 $ 53,158
Jan 30, 5 PM $ 0.0000231
-1.74%
$ 23,120 $ 53,920
Jan 30, 4 PM $ 0.0000235
-2.85%
$ 23,520 $ 53,985
Jan 30, 3 PM $ 0.0000242
+0.75%
$ 24,200 $ 53,969
Jan 30, 2 PM $ 0.000024
+1.31%
$ 23,960 $ 54,153
Jan 30, 1 PM $ 0.0000237
+0.64%
$ 23,750 $ 54,404
Jan 30, 12 PM $ 0.0000236
-1.09%
$ 23,700 $ 54,353
Jan 30, 11 AM $ 0.0000239
+1.44%
$ 23,770 $ 54,836
Jan 30, 10 AM $ 0.0000236
-1.26%
$ 23,600 $ 55,047
Jan 30, 9 AM $ 0.000024
-0.74%
$ 24,010 $ 55,400
Jan 30, 8 AM $ 0.0000242
+0.08%
$ 24,190 $ 55,490
Jan 30, 7 AM $ 0.0000242
+0.00%
$ 24,200 $ 55,820
Jan 30, 6 AM $ 0.0000241
-0.08%
$ 24,170 $ 56,042
Jan 30, 5 AM $ 0.0000242
-0.66%
$ 24,160 $ 57,062
Jan 30, 4 AM $ 0.0000243
+0.04%
$ 24,350 $ 56,697
Jan 28, 6 PM $ 0.000026
-4.46%
$ 25,987 $ 1,377
Jan 28, 3 PM $ 0.000027
+4.86%
$ 27,024 $ 608
Jan 27, 9 PM $ 0.0000263
+0.00%
$ 26,290 $ 481
Jan 27, 1 PM $ 0.0000259
-0.15%
$ 25,891 $ 414
Jan 26, 2 PM $ 0.000026
+0.00%
$ 26,002 $ 238
Jan 26, 1 PM $ 0.000026
+0.00%
$ 25,976 $ 11
Jan 24, 4 PM $ 0.0000278
+0.00%
$ 27,841 $ 111
Jan 24, 2 PM $ 0.0000281
+0.00%
$ 28,094 $ 85
Jan 24, 1 PM $ 0.000028
+0.00%
$ 27,993 $ 65
Jan 24, 12 PM $ 0.000028
+0.56%
$ 28,022 $ 65
Jan 23, 12 PM $ 0.0000266
+0.00%
$ 26,592 $ 2,738
Jan 23, 7 AM $ 0.0000266
+0.64%
$ 26,581 $ 2,736
Jan 23, 6 AM $ 0.0000273
+4.85%
$ 27,288 $ 2,497
Jan 23, 5 AM $ 0.000026
+0.00%
$ 26,028 $ 234
Jan 23, 4 AM $ 0.000026
+0.15%
$ 26,033 $ 224
Jan 23, 3 AM $ 0.0000259
+0.05%
$ 25,904 $ 158
Jan 23, 2 AM $ 0.0000258
+0.69%
$ 25,759 $ 986
Jan 22, 9 PM $ 0.0000254
+0.00%
$ 25,409 $ 903
Jan 22, 6 PM $ 0.0000253
+0.00%
$ 25,307 $ 817
Jan 22, 4 PM $ 0.0000259
+0.00%
$ 25,925 $ 735
Jan 22, 1 PM $ 0.0000263
+0.00%
$ 26,293 $ 712
Jan 22, 8 AM $ 0.0000263
+0.00%
$ 26,300 $ 670
Jan 22, 7 AM $ 0.0000261
+0.93%
$ 26,111 $ 656
Jan 22, 6 AM $ 0.0000259
+0.00%
$ 25,852 $ 556
Jan 22, 5 AM $ 0.0000259
+0.29%
$ 25,853 $ 557
Jan 22, 3 AM $ 0.0000257
+0.88%
$ 25,675 $ 445
Jan 22, 1 AM $ 0.0000268
+0.00%
$ 26,763 $ 3,509
Jan 21, 11 PM $ 0.000027
+0.00%
$ 26,979 $ 3,443