Wu Wei Historical Data

無為 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 23, 3 AM $ 0
--%
$ -- $ 0
Jul 23, 12 AM $ 0
--%
$ -- $ 0
Jul 22, 4 PM $ 0
--%
$ -- $ 0
Jul 22, 2 PM $ 0
--%
$ -- $ 0
Jul 21, 1 AM $ 0
--%
$ -- $ 0
Jul 20, 4 PM $ 0
--%
$ -- $ 0
Jul 19, 7 PM $ 0
--%
$ -- $ 0
Jul 19, 6 PM $ 0
--%
$ -- $ 0
Jul 19, 2 PM $ 0
--%
$ -- $ 0
Jul 19, 1 PM $ 0
--%
$ -- $ 0
Jul 19, 9 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 19, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 5 PM $ 0.0₆23
+0.00%
$ 230 $ 0
Jul 16, 4 PM $ 0.0₁₂554
+0.00%
$ -- $ 0.0₉1
Jul 15, 12 PM $ 0.0000129
+0.00%
$ 12,873 $ 2
Jul 14, 2 PM $ 0.0000128
-1.41%
$ 12,833 $ 2
Jul 11, 9 AM $ 0.0000129
+0.00%
$ 12,943 $ 11
Jul 10, 5 PM $ 0.0000132
+1.64%
$ 13,170 $ 10
Jul 9, 7 AM $ 0.0000141
+0.00%
$ 14,085 $ 22
Jul 9, 4 AM $ 0.0000129
+0.00%
$ 12,872 $ 22
Jul 8, 11 PM $ 0.0000135
+0.55%
$ 13,503 $ 25
Jul 8, 9 AM $ 0.0000127
+0.00%
$ 12,711 $ 33
Jul 8, 5 AM $ 0.0000126
+0.00%
$ 12,601 $ 31
Jul 8, 4 AM $ 0.0000129
+0.00%
$ 12,863 $ 30
Jul 8, 2 AM $ 0.0000127
+0.32%
$ 12,712 $ 10
Jul 5, 2 PM $ 0.0000133
+0.00%
$ 13,325 $ 54
Jul 1, 3 PM $ 0.0000127
+0.00%
$ 12,653 $ 3
Jun 30, 11 AM $ 0.0000126
+0.00%
$ 12,617 $ 0
Jun 4, 8 AM $ 0.0000143
+0.00%
$ 14,347 $ 148
May 19, 12 PM $ 0.0000149
+0.00%
$ 14,942 $ 106
May 16, 5 PM $ 0.0000159
+0.00%
$ 15,891 $ 0.1
May 4, 5 PM $ 0.0000149
+0.00%
$ 14,903 $ 546
May 2, 8 PM $ 0.000014
+0.00%
$ 14,028 $ 1
May 2, 7 PM $ 0.0000142
-0.87%
$ 14,223 $ 1
Apr 20, 6 PM $ 0.0000145
+0.00%
$ 14,454 $ 324
Apr 20, 5 PM $ 0.0000145
+5.82%
$ 14,459 $ 311
Apr 19, 12 AM $ 0.0000135
-0.06%
$ 13,498 $ 247
Apr 18, 11 PM $ 0.0000135
-0.01%
$ 13,500 $ 213
Apr 18, 7 AM $ 0.0000138
-0.10%
$ 13,771 $ 396
Apr 18, 6 AM $ 0.0000137
+4.59%
$ 13,706 $ 392
Apr 17, 2 PM $ 0.0000129
+0.00%
$ 12,906 $ 5
Apr 14, 4 PM $ 0.0000131
+0.00%
$ 13,137 $ 2,553
Apr 14, 2 PM $ 0.0000138
+5.26%
$ 13,750 $ 2,587
Mar 23, 5 PM $ 0.0000138
+0.00%
$ 13,754 $ 126
Mar 13, 2 AM $ 0.0000145
-1.93%
$ 14,493 $ 222
Mar 11, 10 AM $ 0.0000138
+0.00%
$ 13,832 $ 21
Mar 7, 7 AM $ 0.0000138
+0.00%
$ 13,781 $ 62
Feb 16, 12 PM $ 0.0000128
+0.53%
$ 12,820 $ 8
Feb 6, 10 AM $ 0.0000139
+0.99%
$ 13,904 $ 17