Wu Wei Historical Data

無為 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.0000291
+0.00%
$ 29,061 $ 1,121
Jan 15, 3 PM $ 0.0000291
-0.12%
$ 29,071 $ 1,113
Jan 15, 2 PM $ 0.0000293
+0.00%
$ 29,332 $ 1,096
Jan 15, 1 PM $ 0.0000293
-0.10%
$ 29,292 $ 1,097
Jan 15, 12 PM $ 0.0000294
-0.10%
$ 29,427 $ 1,046
Jan 15, 9 AM $ 0.0000294
+0.00%
$ 29,394 $ 991
Jan 15, 4 AM $ 0.0000299
+0.00%
$ 29,883 $ 808
Jan 15, 2 AM $ 0.0000297
-8.06%
$ 29,731 $ 6,171
Jan 15, 1 AM $ 0.0000323
+0.68%
$ 32,301 $ 5,454
Jan 14, 4 PM $ 0.0000321
+0.00%
$ 32,059 $ 4,919
Jan 14, 1 PM $ 0.0000351
+0.00%
$ 35,108 $ 4,487
Jan 14, 12 PM $ 0.0000349
+0.00%
$ 34,856 $ 4,479
Jan 14, 11 AM $ 0.0000349
+0.00%
$ 34,891 $ 4,456
Jan 14, 9 AM $ 0.0000349
+0.00%
$ 34,912 $ 3,702
Jan 14, 8 AM $ 0.0000378
-0.74%
$ 37,759 $ 3,693
Jan 14, 7 AM $ 0.0000381
-1.81%
$ 38,076 $ 3,376
Jan 14, 6 AM $ 0.0000386
-0.05%
$ 38,595 $ 2,565
Jan 14, 5 AM $ 0.0000386
-1.62%
$ 38,624 $ 2,567
Jan 14, 4 AM $ 0.0000367
+0.00%
$ 36,684 $ 2,068
Jan 14, 3 AM $ 0.0000367
+0.00%
$ 36,678 $ 2,066
Jan 14, 2 AM $ 0.0000366
+0.00%
$ 36,585 $ 869
Jan 14, 1 AM $ 0.0000345
+5.78%
$ 34,491 $ 333
Jan 14, 12 AM $ 0.0000326
+0.99%
$ 32,633 $ 401
Jan 13, 8 PM $ 0.0000315
+0.00%
$ 31,458 $ 2,029
Jan 13, 4 PM $ 0.0000305
+0.00%
$ 30,519 $ 1,958
Jan 13, 3 PM $ 0.000031
+0.00%
$ 30,984 $ 1,845
Jan 13, 1 PM $ 0.0000303
-0.01%
$ 30,320 $ 1,651
Jan 13, 12 PM $ 0.0000302
+0.00%
$ 30,196 $ 1,624
Jan 13, 9 AM $ 0.0000304
+0.18%
$ 30,370 $ 130,401
Jan 13, 4 AM $ 0.00003
-9.68%
$ -- $ 131,024
Jan 13, 3 AM $ 0.0000323
+0.00%
$ 32,342 $ 130,728
Jan 13, 2 AM $ 0.000032
+0.00%
$ 31,952 $ 130,489
Jan 13, 1 AM $ 0.0000319
-0.82%
$ 31,884 $ 130,677
Jan 12, 5 PM $ 0.0000294
+0.30%
$ 29,368 $ 129,506
Jan 12, 4 PM $ 0.0000293
+0.00%
$ 29,251 $ 129,357
Jan 12, 2 PM $ 0.0000289
+0.00%
$ 28,899 $ 129,616
Jan 12, 1 PM $ 0.0000293
+0.00%
$ 29,273 $ 129,226
Jan 12, 11 AM $ 0.0000294
+0.12%
$ 29,365 $ 131,368
Jan 12, 9 AM $ 0.0000315
+0.00%
$ 31,474 $ 131,152
Jan 12, 8 AM $ 0.0000314
-3.59%
$ 31,449 $ 131,081
Jan 12, 5 AM $ 0.0000328
-1.46%
$ 32,820 $ 131,004
Jan 12, 4 AM $ 0.0000328
-1.65%
$ 32,807 $ 130,952
Jan 12, 3 AM $ 0.0000333
-0.73%
$ 33,333 $ 129,270
Jan 12, 2 AM $ 0.0000334
+0.00%
$ 33,440 $ 129,271
Jan 12, 1 AM $ 0.0000333
-3.33%
$ 33,347 $ 129,074
Jan 12, 12 AM $ 0.0000344
+0.00%
$ 34,436 $ 128,918
Jan 11, 6 PM $ 0.0000347
+0.00%
$ 34,695 $ 129,956
Jan 11, 5 PM $ 0.0000348
-5.03%
$ 34,757 $ 130,149
Jan 11, 3 PM $ 0.0000366
-1.68%
$ 36,571 $ 129,854
Jan 11, 2 PM $ 0.0000373
-10.05%
$ 37,276 $ 130,148