Wu Wei Historical Data

無為 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0000333
-0.73%
$ 33,333 $ 129,270
Jan 12, 2 AM $ 0.0000334
+0.00%
$ 33,440 $ 129,271
Jan 12, 1 AM $ 0.0000333
-3.33%
$ 33,347 $ 129,074
Jan 12, 12 AM $ 0.0000344
+0.00%
$ 34,436 $ 128,918
Jan 11, 6 PM $ 0.0000347
+0.00%
$ 34,695 $ 129,956
Jan 11, 5 PM $ 0.0000348
-5.03%
$ 34,757 $ 130,149
Jan 11, 3 PM $ 0.0000366
-1.68%
$ 36,571 $ 129,854
Jan 11, 2 PM $ 0.0000373
-10.05%
$ 37,276 $ 130,148
Jan 11, 1 PM $ 0.0000416
+1.63%
$ 41,631 $ 128,124
Jan 11, 12 PM $ 0.0000406
+3.17%
$ 40,557 $ 128,165
Jan 11, 10 AM $ 0.0000394
-1.98%
$ 39,387 $ 127,722
Jan 11, 9 AM $ 0.0000401
-13.02%
$ 40,060 $ 127,141
Jan 11, 8 AM $ 0.0000463
-0.52%
$ 46,251 $ 126,483
Jan 11, 5 AM $ 0.0000463
-2.95%
$ 46,287 $ 126,190
Jan 11, 4 AM $ 0.0000477
+3.52%
$ 47,714 $ 125,625
Jan 11, 3 AM $ 0.0000444
+0.99%
$ 44,442 $ 123,318
Jan 11, 2 AM $ 0.0000436
-9.64%
$ 43,610 $ 123,237
Jan 11, 1 AM $ 0.0000486
+11.18%
$ 48,580 $ 119,846
Jan 11, 12 AM $ 0.0000437
-14.87%
$ 43,724 $ 118,184
Jan 10, 11 PM $ 0.0000513
-0.22%
$ 51,334 $ 116,752
Jan 10, 10 PM $ 0.0000515
+17.47%
$ 51,525 $ 116,819
Jan 10, 8 PM $ 0.0000441
+0.00%
$ 44,111 $ 116,660
Jan 10, 7 PM $ 0.0000442
+0.95%
$ 44,213 $ 116,426
Jan 10, 6 PM $ 0.0000442
-1.06%
$ 44,178 $ 116,070
Jan 10, 5 PM $ 0.0000446
+10.88%
$ 44,606 $ 114,685
Jan 10, 4 PM $ 0.0000403
-4.67%
$ 40,277 $ 113,274
Jan 10, 3 PM $ 0.0000423
-3.91%
$ 42,277 $ 112,979
Jan 10, 2 PM $ 0.0000439
-3.93%
$ 43,906 $ 112,198
Jan 10, 1 PM $ 0.0000459
-6.26%
$ 45,896 $ 111,491
Jan 10, 12 PM $ 0.0000492
-10.91%
$ 49,207 $ 110,275
Jan 10, 11 AM $ 0.0000554
+8.96%
$ 55,351 $ 109,159
Jan 10, 10 AM $ 0.0000506
-0.04%
$ 50,597 $ 107,323
Jan 10, 9 AM $ 0.0000495
+0.24%
$ 49,514 $ 106,593
Jan 10, 8 AM $ 0.0000494
+6.56%
$ 49,408 $ 104,331
Jan 10, 7 AM $ 0.0000464
+2.51%
$ 46,420 $ 102,450
Jan 10, 6 AM $ 0.0000501
+4.98%
$ 50,105 $ 100,802
Jan 10, 5 AM $ 0.0000483
-0.95%
$ 48,317 $ 99,003
Jan 10, 4 AM $ 0.0000488
+3.19%
$ 48,840 $ 99,164
Jan 10, 3 AM $ 0.0000471
+8.14%
$ 47,075 $ 96,693
Jan 10, 2 AM $ 0.0000449
+12.18%
$ 44,904 $ 95,328
Jan 10, 1 AM $ 0.0000406
-0.88%
$ 40,614 $ 92,194
Jan 10, 12 AM $ 0.0000375
+2.16%
$ 37,486 $ 88,703
Jan 9, 11 PM $ 0.0000367
-0.76%
$ 36,694 $ 88,158
Jan 9, 10 PM $ 0.0000361
+1.71%
$ 36,107 $ 88,064
Jan 9, 9 PM $ 0.0000355
-4.13%
$ 35,538 $ 87,769
Jan 9, 8 PM $ 0.0000364
-0.01%
$ 36,409 $ 86,085
Jan 9, 7 PM $ 0.0000363
-4.05%
$ 36,276 $ 86,234
Jan 9, 6 PM $ 0.0000385
+9.93%
$ 38,470 $ 85,362
Jan 9, 5 PM $ 0.0000345
-19.69%
$ 34,510 $ 76,344
Jan 9, 4 PM $ 0.0000455
+42.95%
$ 45,483 $ 69,638