Wu Wei Historical Data

無為 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.0000254
-0.22%
$ 25,358 $ 1,197
Jan 7, 2 PM $ 0.0000256
+0.00%
$ 25,572 $ 1,492
Jan 7, 1 PM $ 0.0000277
+0.00%
$ 27,674 $ 978
Jan 7, 12 PM $ 0.000027
+1.37%
$ 26,963 $ 800
Jan 5, 10 PM $ 0.0000272
+0.26%
$ 27,215 $ 418
Jan 5, 12 PM $ 0.0000271
+0.00%
$ 27,061 $ 6
Jan 5, 7 AM $ 0.0000269
+0.22%
$ 26,874 $ 376
Jan 4, 12 PM $ 0.0000264
+0.00%
$ 26,372 $ 104
Jan 3, 3 PM $ 0.0000262
+3.65%
$ 26,237 $ 888
Jan 3, 12 PM $ 0.0000234
+0.00%
$ 23,421 $ 158
Jan 3, 4 AM $ 0.0000236
+0.26%
$ 23,576 $ 133
Jan 2, 6 PM $ 0.0000237
+0.00%
$ 23,705 $ 123
Dec 31, 8 AM $ 0.0000238
+0.00%
$ 23,800 $ 4,419
Dec 30, 4 AM $ 0.0000233
+0.00%
$ 23,300 $ 4,286
Dec 27, 6 AM $ 0.0000234
+0.00%
$ 23,420 $ 4,081
Dec 27, 5 AM $ 0.0000234
-3.95%
$ 23,362 $ 3,832
Dec 24, 12 PM $ 0.0000239
+0.09%
$ 23,866 $ 3,523
Dec 24, 7 AM $ 0.0000247
+0.13%
$ 24,669 $ 3,207
Dec 23, 4 PM $ 0.0000235
+0.00%
$ 23,474 $ 2,660
Dec 23, 10 AM $ 0.0000228
-5.21%
$ 22,850 $ 2,327
Dec 23, 6 AM $ 0.0000252
-7.39%
$ 25,155 $ 1,551
Dec 23, 4 AM $ 0.0000271
+0.00%
$ -- $ 1,501
Dec 22, 7 PM $ 0.0000271
-0.60%
$ 27,104 $ 1,499
Dec 22, 10 AM $ 0.000027
+0.03%
$ 26,958 $ 1,467
Dec 21, 10 AM $ 0.0000281
+0.00%
$ 28,085 $ 1,104
Dec 21, 4 AM $ 0.0000281
-7.02%
$ 28,057 $ 525
Dec 20, 6 AM $ 0.0000303
+0.00%
$ 30,326 $ 528
Dec 20, 3 AM $ 0.0000307
+0.00%
$ 30,686 $ 267
Dec 18, 8 PM $ 0.0000298
+0.00%
$ 29,790 $ 18,716
Dec 18, 2 PM $ 0.0000304
+0.00%
$ 30,358 $ 19,121
Dec 18, 1 PM $ 0.0000302
+0.00%
$ 30,183 $ 18,954
Dec 18, 7 AM $ 0.0000295
+0.00%
$ 29,468 $ 18,694
Dec 18, 3 AM $ 0.00003
+0.00%
$ 29,959 $ 18,817
Dec 18, 2 AM $ 0.0000299
-2.19%
$ 29,913 $ 18,797
Dec 17, 3 PM $ 0.0000316
+0.00%
$ 31,581 $ 18,936
Dec 17, 1 PM $ 0.0000314
+0.13%
$ 31,446 $ 19,027
Dec 17, 12 PM $ 0.0000316
+0.00%
$ 31,640 $ 18,976
Dec 17, 7 AM $ 0.0000315
+0.00%
$ 31,492 $ 19,029
Dec 17, 6 AM $ 0.0000315
+0.00%
$ 31,468 $ 18,871
Dec 17, 3 AM $ 0.0000323
+0.63%
$ 32,283 $ 18,791
Dec 16, 6 PM $ 0.0000323
+0.00%
$ 32,279 $ 18,875
Dec 16, 3 PM $ 0.0000329
+0.00%
$ 32,918 $ 18,833
Dec 16, 1 PM $ 0.0000327
+0.00%
$ 32,651 $ 18,570
Dec 16, 12 PM $ 0.0000336
-1.64%
$ 33,598 $ 18,567
Dec 16, 11 AM $ 0.0000333
+0.00%
$ 33,296 $ 18,006
Dec 16, 8 AM $ 0.000033
+2.25%
$ 32,978 $ 17,687
Dec 15, 8 PM $ 0.0000321
-0.38%
$ 32,147 $ 16,504
Dec 15, 11 AM $ 0.0000348
-0.57%
$ 34,793 $ 17,153
Dec 15, 10 AM $ 0.0000345
+0.00%
$ 34,497 $ 17,144
Dec 15, 9 AM $ 0.0000346
+0.00%
$ 34,553 $ 17,039