Wu Wei Historical Data

無為 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.0000346
+0.00%
$ 34,553 $ 17,039
Dec 15, 7 AM $ 0.0000345
+0.00%
$ 34,473 $ 17,030
Dec 15, 5 AM $ 0.0000343
+0.21%
$ 34,339 $ 16,966
Dec 15, 4 AM $ 0.0000343
+0.30%
$ 34,284 $ 16,981
Dec 14, 6 PM $ 0.0000334
+0.00%
$ 33,419 $ 16,644
Dec 13, 7 PM $ 0.0000337
+0.96%
$ 33,748 $ 16,344
Dec 13, 4 PM $ 0.0000312
+0.00%
$ 31,206 $ 15,901
Dec 13, 2 PM $ 0.0000308
-0.40%
$ 30,784 $ 15,678
Dec 13, 2 AM $ 0.0000321
+0.00%
$ 32,117 $ 15,424
Dec 13, 1 AM $ 0.0000321
+0.00%
$ 32,141 $ 15,357
Dec 12, 5 PM $ 0.0000315
-1.78%
$ 31,473 $ 15,032
Dec 12, 4 PM $ 0.0000323
+0.00%
$ 32,310 $ 15,098
Dec 12, 3 PM $ 0.0000323
-0.36%
$ 32,256 $ 15,219
Dec 12, 11 AM $ 0.0000323
-3.41%
$ 32,337 $ 15,258
Dec 12, 5 AM $ 0.0000369
-4.60%
$ 36,942 $ 14,299
Dec 12, 3 AM $ 0.00004
+0.00%
$ 40,003 $ 13,596
Dec 12, 2 AM $ 0.0000407
+27.93%
$ 40,653 $ 12,347
Dec 11, 5 PM $ 0.0000313
+0.00%
$ 31,289 $ 11,465
Dec 11, 2 PM $ 0.0000315
+0.00%
$ 31,469 $ 11,477
Dec 11, 1 PM $ 0.0000318
+1.04%
$ 31,793 $ 11,459
Dec 11, 12 PM $ 0.0000312
-5.03%
$ 31,243 $ 10,921
Dec 11, 11 AM $ 0.0000328
+0.00%
$ 32,843 $ 10,958
Dec 11, 10 AM $ 0.0000329
+0.00%
$ 32,861 $ 10,933
Dec 11, 7 AM $ 0.0000329
-4.55%
$ 32,857 $ 10,578
Dec 11, 6 AM $ 0.0000345
+0.61%
$ 34,496 $ 10,643
Dec 11, 5 AM $ 0.0000343
-0.04%
$ 34,308 $ 10,603
Dec 11, 3 AM $ 0.0000339
+0.00%
$ 33,888 $ 10,509
Dec 11, 1 AM $ 0.0000348
-1.24%
$ 34,788 $ 10,569
Dec 11, 12 AM $ 0.0000352
-1.81%
$ 35,214 $ 10,578
Dec 10, 3 PM $ 0.0000352
+0.00%
$ 35,234 $ 10,534
Dec 10, 2 PM $ 0.0000369
+0.00%
$ 36,938 $ 10,292
Dec 10, 1 PM $ 0.000037
+0.00%
$ 37,010 $ 10,284
Dec 10, 12 PM $ 0.0000363
-2.50%
$ 36,321 $ 10,065
Dec 10, 11 AM $ 0.0000361
+0.00%
$ 36,124 $ 9,633
Dec 10, 10 AM $ 0.000036
+0.41%
$ 36,036 $ 9,264
Dec 10, 9 AM $ 0.0000356
+13.16%
$ 35,647 $ 8,786
Dec 10, 4 AM $ 0.0000315
+0.61%
$ 31,522 $ 7,827
Dec 9, 11 PM $ 0.0000322
+0.00%
$ 32,151 $ 7,759
Dec 9, 5 PM $ 0.000032
-0.84%
$ 32,044 $ 7,783
Dec 9, 3 PM $ 0.0000294
+0.00%
$ 29,423 $ 7,127
Dec 9, 2 PM $ 0.0000303
+0.00%
$ 30,295 $ 6,825
Dec 9, 11 AM $ 0.0000296
-3.66%
$ 29,637 $ 6,426
Dec 9, 7 AM $ 0.00003
+0.00%
$ 29,994 $ 6,274
Dec 8, 5 PM $ 0.0000296
+0.00%
$ 29,629 $ 6,031
Dec 8, 4 PM $ 0.0000297
+0.00%
$ 29,715 $ 6,026
Dec 8, 3 PM $ 0.0000303
+0.00%
$ 30,301 $ 6,086
Dec 8, 2 PM $ 0.0000303
+0.00%
$ 30,276 $ 6,164
Dec 8, 10 AM $ 0.0000302
+0.00%
$ 30,161 $ 61,436
Dec 8, 7 AM $ 0.0000294
-0.31%
$ 29,354 $ 61,340
Dec 8, 6 AM $ 0.0000295
+0.71%
$ 29,562 $ 61,095