Wu Wei Historical Data

無為 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.0000294
-0.31%
$ 29,354 $ 61,340
Dec 8, 6 AM $ 0.0000295
+0.71%
$ 29,562 $ 61,095
Dec 8, 5 AM $ 0.0000294
+3.89%
$ 29,391 $ 60,841
Dec 8, 4 AM $ 0.0000283
-0.02%
$ 28,290 $ 60,854
Dec 8, 3 AM $ 0.0000284
+0.08%
$ 28,364 $ 60,879
Dec 8, 2 AM $ 0.0000283
-0.04%
$ 28,300 $ 61,027
Dec 8, 1 AM $ 0.0000283
+0.11%
$ 28,320 $ 61,469
Dec 8, 12 AM $ 0.0000283
-0.07%
$ 28,290 $ 61,588
Dec 7, 11 PM $ 0.0000283
-0.02%
$ 28,290 $ 61,219
Dec 7, 10 PM $ 0.0000283
-2.16%
$ 28,316 $ 61,783
Dec 7, 9 PM $ 0.000029
-0.70%
$ 28,997 $ 61,506
Dec 7, 8 PM $ 0.0000292
-0.17%
$ 29,180 $ 61,788
Dec 7, 7 PM $ 0.0000292
-0.04%
$ 29,230 $ 62,094
Dec 7, 6 PM $ 0.0000292
+0.05%
$ 29,243 $ 62,530
Dec 7, 5 PM $ 0.0000292
+0.82%
$ 29,236 $ 63,042
Dec 7, 4 PM $ 0.0000291
+0.94%
$ 29,089 $ 63,268
Dec 7, 3 PM $ 0.0000289
+0.55%
$ 28,854 $ 63,287
Dec 7, 2 PM $ 0.0000288
-1.30%
$ 28,806 $ 63,487
Dec 7, 1 PM $ 0.0000291
-2.65%
$ 29,102 $ 63,532
Dec 7, 12 PM $ 0.0000299
+1.23%
$ 29,894 $ 63,270
Dec 7, 11 AM $ 0.0000295
-0.07%
$ 29,510 $ 63,453
Dec 7, 10 AM $ 0.0000296
-1.44%
$ 29,585 $ 63,395
Dec 7, 9 AM $ 0.0000301
-0.38%
$ 30,083 $ 62,955
Dec 7, 8 AM $ 0.0000302
+0.04%
$ 30,197 $ 63,470
Dec 7, 7 AM $ 0.0000302
+1.05%
$ 30,185 $ 63,757
Dec 7, 6 AM $ 0.0000299
+0.21%
$ 29,871 $ 63,597
Dec 7, 5 AM $ 0.0000298
-0.07%
$ 29,800 $ 63,051
Dec 7, 4 AM $ 0.0000298
-0.78%
$ 29,760 $ 63,355
Dec 7, 3 AM $ 0.0000301
-0.30%
$ 30,113 $ 64,031
Dec 7, 2 AM $ 0.0000302
+0.52%
$ 30,324 $ 63,927
Dec 7, 1 AM $ 0.0000302
+0.62%
$ 30,159 $ 62,976
Dec 7, 12 AM $ 0.0000299
-0.78%
$ 29,855 $ 62,498
Dec 6, 11 PM $ 0.00003
+0.10%
$ 30,010 $ 62,388
Dec 6, 10 PM $ 0.0000298
-1.07%
$ 29,820 $ 61,590
Dec 6, 9 PM $ 0.0000302
-0.12%
$ 30,199 $ 61,430
Dec 6, 8 PM $ 0.0000302
-2.14%
$ 30,245 $ 60,557
Dec 6, 7 PM $ 0.0000309
-0.27%
$ 30,852 $ 59,674
Dec 6, 6 PM $ 0.0000311
-0.48%
$ 31,089 $ 59,097
Dec 6, 5 PM $ 0.0000312
+1.07%
$ 31,230 $ 58,654
Dec 6, 4 PM $ 0.0000309
-0.62%
$ 30,852 $ 58,485
Dec 6, 3 PM $ 0.0000309
+4.95%
$ 30,944 $ 58,201
Dec 6, 2 PM $ 0.0000297
-0.07%
$ 29,669 $ 57,413
Dec 6, 1 PM $ 0.0000296
-0.42%
$ 29,605 $ 58,211
Dec 6, 12 PM $ 0.0000297
+0.49%
$ 29,674 $ 57,995
Dec 6, 11 AM $ 0.0000294
-0.17%
$ 29,450 $ 57,663
Dec 6, 10 AM $ 0.0000296
+0.09%
$ 29,610 $ 57,767
Dec 6, 9 AM $ 0.0000296
-0.75%
$ 29,741 $ 58,221
Dec 6, 8 AM $ 0.0000298
+0.84%
$ 29,752 $ 57,769
Dec 6, 7 AM $ 0.0000296
+3.19%
$ 29,589 $ 57,605
Dec 6, 6 AM $ 0.0000287
+1.22%
$ 28,683 $ 57,343