Wu Wei Historical Data

無為 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.0000285
-0.30%
$ 28,458 $ 56,936
Dec 6, 4 AM $ 0.0000286
+0.08%
$ 28,610 $ 56,601
Dec 6, 3 AM $ 0.0000287
+0.26%
$ 28,614 $ 55,898
Dec 6, 2 AM $ 0.0000285
+0.06%
$ 28,521 $ 55,643
Dec 6, 1 AM $ 0.0000286
-0.33%
$ 28,624 $ 56,342
Dec 6, 12 AM $ 0.0000287
+0.35%
$ 28,690 $ 56,444
Dec 5, 11 PM $ 0.0000287
+1.24%
$ 28,690 $ 55,999
Dec 5, 10 PM $ 0.0000284
-0.39%
$ 28,380 $ 55,951
Dec 5, 9 PM $ 0.0000286
+0.15%
$ 28,570 $ 56,438
Dec 5, 8 PM $ 0.0000287
+0.39%
$ 28,733 $ 56,782
Dec 5, 7 PM $ 0.0000286
+0.69%
$ 28,667 $ 56,782
Dec 5, 6 PM $ 0.0000283
-0.23%
$ 28,322 $ 56,742
Dec 5, 5 PM $ 0.0000284
-0.69%
$ 28,367 $ 56,609
Dec 5, 4 PM $ 0.0000285
-0.40%
$ 28,500 $ 56,585
Dec 5, 3 PM $ 0.0000287
+1.33%
$ 28,698 $ 57,308
Dec 5, 2 PM $ 0.0000283
-1.31%
$ 28,275 $ 57,192
Dec 5, 1 PM $ 0.0000286
-5.56%
$ 28,632 $ 56,375
Dec 5, 12 PM $ 0.0000303
+0.62%
$ 30,291 $ 56,130
Dec 5, 11 AM $ 0.0000302
+0.35%
$ 30,246 $ 55,962
Dec 5, 10 AM $ 0.0000301
-0.18%
$ 30,110 $ 53,775
Dec 5, 9 AM $ 0.0000302
-0.61%
$ 30,194 $ 52,826
Dec 5, 8 AM $ 0.0000302
-0.14%
$ 30,203 $ 53,167
Dec 5, 7 AM $ 0.0000303
-1.20%
$ 30,296 $ 53,006
Dec 5, 6 AM $ 0.0000306
+0.13%
$ 30,585 $ 52,793
Dec 5, 5 AM $ 0.0000305
-0.20%
$ 30,546 $ 53,091
Dec 5, 4 AM $ 0.0000305
-4.46%
$ 30,606 $ 52,705
Dec 5, 3 AM $ 0.0000337
-0.04%
$ 33,747 $ 52,202
Dec 5, 2 AM $ 0.0000338
+0.06%
$ 33,750 $ 52,269
Dec 5, 1 AM $ 0.0000337
-0.03%
$ 33,730 $ 52,633
Dec 5, 12 AM $ 0.0000337
+0.06%
$ 33,730 $ 52,638
Dec 4, 11 PM $ 0.0000337
-0.12%
$ 33,740 $ 53,592
Dec 4, 10 PM $ 0.0000337
-0.18%
$ 33,720 $ 53,544
Dec 4, 9 PM $ 0.0000338
-0.44%
$ 33,950 $ 53,490
Dec 4, 8 PM $ 0.0000339
+0.92%
$ 33,760 $ 53,686
Dec 4, 7 PM $ 0.0000335
+0.21%
$ 33,590 $ 53,881
Dec 4, 6 PM $ 0.0000334
-0.09%
$ 33,410 $ 76,189
Dec 4, 5 PM $ 0.0000334
+0.06%
$ 33,450 $ 76,594
Dec 4, 4 PM $ 0.0000335
-1.03%
$ 33,470 $ 76,833
Dec 4, 3 PM $ 0.0000337
-0.35%
$ 33,710 $ 76,402
Dec 4, 2 PM $ 0.0000338
-0.03%
$ 33,828 $ 76,748
Dec 4, 1 PM $ 0.0000339
+0.44%
$ 33,859 $ 77,112
Dec 4, 12 PM $ 0.0000337
+0.43%
$ 33,704 $ 77,605
Dec 4, 11 AM $ 0.0000336
-5.14%
$ 33,580 $ 78,129
Dec 4, 10 AM $ 0.0000354
+6.10%
$ 35,423 $ 77,993
Dec 4, 9 AM $ 0.0000334
+0.19%
$ 33,392 $ 77,423
Dec 4, 8 AM $ 0.0000333
-0.44%
$ 33,304 $ 76,821
Dec 4, 7 AM $ 0.0000335
+0.04%
$ 33,450 $ 76,873
Dec 4, 6 AM $ 0.0000334
+0.14%
$ 33,429 $ 77,296
Dec 4, 5 AM $ 0.0000334
-4.20%
$ 33,443 $ 77,459
Dec 4, 4 AM $ 0.0000349
-0.49%
$ 34,963 $ 77,659