MINE COIN Historical Data

MIH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0223
-3.15%
$ 44.55 million $ 833,431
Oct 4, 2024 $ 0.0229
+2.27%
$ 45.84 million $ 828,512
Oct 3, 2024 $ 0.0223
-0.88%
$ 44.58 million $ 830,599
Oct 2, 2024 $ 0.0226
-0.78%
$ 45.25 million $ 800,184
Oct 1, 2024 $ 0.0229
+3.43%
$ 45.71 million $ 639,485
Sep 30, 2024 $ 0.0221
+6.50%
$ 44.15 million $ 602,427
Sep 29, 2024 $ 0.0208
+9.55%
$ 41.52 million $ 1.06 million
Sep 28, 2024 $ 0.019
+24.07%
$ 38.03 million $ 548,398
Sep 27, 2024 $ 0.0153
-2.65%
$ -- $ 529,724
Download