Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MINE COIN Historical Data

MIH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2025 $0.0773
+8.83%
$154.67 million $2.64 million
Jan 21, 2025 $0.0709
+0.56%
$141.8 million $2.39 million
Jan 20, 2025 $0.0706
-0.10%
$141.24 million $2.49 million
Jan 19, 2025 $0.0707
-1.57%
$141.48 million $2.45 million
Jan 18, 2025 $0.0713
+1.80%
$142.61 million $2.37 million
Jan 17, 2025 $0.0702
-3.54%
$140.34 million $2.34 million
Jan 16, 2025 $0.0726
+1.36%
$145.15 million $2.47 million
Jan 15, 2025 $0.0717
-0.49%
$143.3 million $2.46 million
Jan 14, 2025 $0.0717
-0.11%
$143.45 million $2.5 million
Jan 13, 2025 $0.0717
-1.22%
$143.32 million $2.54 million
Jan 12, 2025 $0.0722
+1.01%
$144.3 million $2.53 million
Jan 11, 2025 $0.0715
+0.93%
$143 million $2.57 million
Jan 10, 2025 $0.0707
-1.72%
$141.5 million $2.59 million
Jan 9, 2025 $0.0715
-0.35%
$143.1 million $2.46 million
Jan 8, 2025 $0.0717
+0.52%
$143.43 million $2.39 million
Jan 7, 2025 $0.0717
-0.03%
$143.38 million $2.38 million
Jan 6, 2025 $0.0722
+0.21%
$144.32 million $2.43 million
Jan 5, 2025 $0.072
+0.71%
$143.95 million $2.42 million
Jan 4, 2025 $0.0716
-0.72%
$143.14 million $2.51 million
Jan 3, 2025 $0.0717
-1.14%
$143.31 million $2.48 million
Jan 2, 2025 $0.0726
+1.67%
$145.15 million $2.51 million
Jan 1, 2025 $0.0716
+1.34%
$143.19 million $2.48 million
Dec 31, 2024 $0.0708
-1.56%
$141.68 million $2.43 million
Dec 30, 2024 $0.0722
+1.30%
$144.43 million $2.44 million
Dec 29, 2024 $0.0717
+1.13%
$143.3 million $2.33 million
Dec 28, 2024 $0.0709
-0.93%
$141.86 million $2.46 million
Dec 27, 2024 $0.0715
-0.77%
$143.1 million $2.49 million
Dec 26, 2024 $0.0723
-0.42%
$144.62 million $2.43 million
Dec 25, 2024 $0.0719
+0.54%
$143.83 million $2.4 million
Dec 24, 2024 $0.0717
+0.13%
$143.49 million $2.32 million
Dec 23, 2024 $0.0718
+1.18%
$143.5 million $2.42 million
Dec 22, 2024 $0.0708
-1.90%
$141.69 million $2.41 million
Dec 21, 2024 $0.0729
+2.50%
$145.73 million $2.44 million
Dec 20, 2024 $0.0712
+0.66%
$142.48 million $2.41 million
Dec 19, 2024 $0.0711
+0.36%
$142.18 million $2.46 million
Dec 18, 2024 $0.0705
+8.01%
$140.97 million $2.32 million
Dec 17, 2024 $0.0649
+0.11%
$129.77 million $2.25 million
Dec 16, 2024 $0.065
+0.46%
$130.1 million $2.22 million
Dec 15, 2024 $0.0649
+0.00%
$129.88 million $2.21 million
Dec 14, 2024 $0.0652
-0.20%
$130.33 million $2.23 million
Dec 13, 2024 $0.065
-0.19%
$129.96 million $2.2 million
Dec 12, 2024 $0.0652
-0.46%
$130.31 million $2.21 million
Dec 11, 2024 $0.0653
+28.15%
$129.5 million $2.06 million
Dec 10, 2024 $0.0507
+1.07%
$101.46 million $1.62 million
Dec 9, 2024 $0.0508
+1.57%
$101.62 million $1.69 million
Dec 8, 2024 $0.0506
-0.02%
$101.15 million $1.7 million
Dec 7, 2024 $0.0506
+0.13%
$101.13 million $1.77 million
Dec 6, 2024 $0.0508
+0.32%
$101.55 million $1.7 million
Dec 5, 2024 $0.0504
-0.34%
$100.82 million $1.7 million
Dec 4, 2024 $0.0501
-0.73%
$100.47 million $1.69 million