MINE COIN Historical Data

MIH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $ 0.108
+0.00%
$ 215.19 million $ 2,089
Aug 10, 12 PM $ 0.108
+0.00%
$ 215.2 million $ 1,917
Aug 10, 11 AM $ 0.108
+0.00%
$ 215.21 million $ 1,781
Aug 10, 10 AM $ 0.108
+0.00%
$ 215.21 million $ 1,699
Aug 10, 9 AM $ 0.108
+0.00%
$ 215.2 million $ 1,574
Aug 10, 8 AM $ 0.108
+0.01%
$ 215.21 million $ 1,469
Aug 10, 7 AM $ 0.108
+0.00%
$ 215.19 million $ 1,323
Aug 10, 6 AM $ 0.108
-0.02%
$ 215.18 million $ 1,185
Aug 10, 5 AM $ 0.108
+0.00%
$ 215.22 million $ 1,121
Aug 10, 4 AM $ 0.108
+0.00%
$ 215.21 million $ 1,026
Aug 10, 3 AM $ 0.108
+0.00%
$ 215.2 million $ 905
Aug 10, 2 AM $ 0.108
+0.00%
$ 215.21 million $ 818
Aug 10, 1 AM $ 0.108
+0.00%
$ 215.22 million $ 778
Aug 10, 12 AM $ 0.108
+0.00%
$ 215.21 million $ 782
Aug 9, 11 PM $ 0.108
+0.00%
$ 215.21 million $ 790
Aug 9, 10 PM $ 0.108
+0.00%
$ 215.2 million $ 784
Aug 9, 9 PM $ 0.108
+0.00%
$ 215.21 million $ 786
Aug 9, 8 PM $ 0.108
+0.00%
$ 215.21 million $ 784
Aug 9, 7 PM $ 0.108
+0.00%
$ 215.22 million $ 785
Aug 9, 6 PM $ 0.108
+0.00%
$ 215.21 million $ 792
Aug 9, 5 PM $ 0.108
+0.00%
$ 215.21 million $ 791
Aug 9, 4 PM $ 0.108
+0.00%
$ 215.21 million $ 794
Aug 9, 3 PM $ 0.108
+0.00%
$ 215.2 million $ 794
Aug 9, 2 PM $ 0.108
+0.00%
$ 215.21 million $ 789
Aug 9, 1 PM $ 0.108
+0.00%
$ 215.22 million $ 775
Aug 9, 12 PM $ 0.108
+0.00%
$ 215.21 million $ 795
Aug 9, 11 AM $ 0.108
+0.00%
$ 215.21 million $ 794
Aug 9, 10 AM $ 0.108
+0.00%
$ 215.2 million $ 794
Aug 9, 9 AM $ 0.108
+0.00%
$ 215.2 million $ 798
Aug 9, 8 AM $ 0.108
+0.00%
$ 215.2 million $ 793
Aug 9, 7 AM $ 0.108
+0.01%
$ 215.22 million $ 804
Aug 9, 6 AM $ 0.108
-0.01%
$ 215.2 million $ 812
Aug 9, 5 AM $ 0.108
+0.00%
$ 215.22 million $ 814
Aug 9, 4 AM $ 0.108
+0.00%
$ 215.22 million $ 830
Aug 9, 3 AM $ 0.108
+0.00%
$ 215.21 million $ 809
Aug 9, 2 AM $ 0.108
+0.00%
$ 215.2 million $ 810
Aug 9, 1 AM $ 0.108
+0.00%
$ 215.21 million $ 808
Aug 9, 12 AM $ 0.108
+0.00%
$ 215.21 million $ 809
Aug 8, 11 PM $ 0.108
+0.00%
$ 215.21 million $ 814
Aug 8, 10 PM $ 0.108
+0.00%
$ 215.21 million $ 811
Aug 8, 9 PM $ 0.108
+0.00%
$ 215.21 million $ 806
Aug 8, 8 PM $ 0.108
+0.00%
$ 215.21 million $ 810
Aug 8, 7 PM $ 0.108
+0.00%
$ 215.21 million $ 810
Aug 8, 6 PM $ 0.108
+0.00%
$ 215.21 million $ 809
Aug 8, 5 PM $ 0.108
+0.00%
$ 215.21 million $ 809
Aug 8, 4 PM $ 0.108
+0.01%
$ 215.21 million $ 803
Aug 8, 3 PM $ 0.108
+0.00%
$ 215.2 million $ 798
Aug 8, 2 PM $ 0.108
+0.00%
$ 215.21 million $ 804
Aug 8, 1 PM $ 0.108
+0.00%
$ 215.22 million $ 817
Aug 8, 12 PM $ 0.108
-0.01%
$ 215.2 million $ 820