MINE COIN Historical Data

MIH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.132
+1.05%
$ 264.72 million $ 919
Jun 23, 3 PM $ 0.131
-1.63%
$ 261.48 million $ 918
Jun 23, 2 PM $ 0.133
+0.79%
$ 265.81 million $ 921
Jun 23, 1 PM $ 0.132
-0.39%
$ 263.73 million $ 918
Jun 23, 12 PM $ 0.132
+1.15%
$ 264.67 million $ 916
Jun 23, 11 AM $ 0.131
-0.86%
$ 261.2 million $ 914
Jun 23, 10 AM $ 0.132
+0.74%
$ 264.47 million $ 914
Jun 23, 9 AM $ 0.131
+0.06%
$ 262.54 million $ 915
Jun 23, 8 AM $ 0.13
-0.16%
$ 260.96 million $ 915
Jun 23, 7 AM $ 0.131
-0.26%
$ 262.12 million $ 916
Jun 23, 6 AM $ 0.132
-0.17%
$ 263.7 million $ 913
Jun 23, 5 AM $ 0.132
-0.30%
$ 263.18 million $ 915
Jun 23, 4 AM $ 0.132
-0.06%
$ 263.98 million $ 913
Jun 23, 3 AM $ 0.132
-0.21%
$ 264.33 million $ 914
Jun 23, 2 AM $ 0.132
-0.13%
$ 264.59 million $ 912
Jun 23, 1 AM $ 0.132
+0.56%
$ 264.44 million $ 911
Jun 23, 12 AM $ 0.131
+0.92%
$ 262.91 million $ 912
Jun 22, 11 PM $ 0.13
-0.39%
$ 260.21 million $ 913
Jun 22, 10 PM $ 0.131
-0.47%
$ 261.25 million $ 916
Jun 22, 9 PM $ 0.131
-0.54%
$ 262.76 million $ 912
Jun 22, 8 PM $ 0.133
+0.53%
$ 265.03 million $ 913
Jun 22, 7 PM $ 0.132
-0.03%
$ 263.55 million $ 914
Jun 22, 6 PM $ 0.132
-0.08%
$ 264.82 million $ 914
Jun 22, 5 PM $ 0.132
+1.27%
$ 264.58 million $ 917
Jun 22, 4 PM $ 0.131
-0.29%
$ 262.29 million $ 917
Jun 22, 3 PM $ 0.132
-1.12%
$ 263.06 million $ 919
Jun 22, 2 PM $ 0.133
+0.56%
$ 266.35 million $ 917
Jun 22, 1 PM $ 0.132
+0.42%
$ 264.66 million $ 918
Jun 22, 12 PM $ 0.132
-0.14%
$ 264.1 million $ 918
Jun 22, 11 AM $ 0.133
+0.60%
$ 265.61 million $ 920
Jun 22, 10 AM $ 0.132
+0.27%
$ 264.15 million $ 918
Jun 22, 9 AM $ 0.132
-0.61%
$ 263.5 million $ 919
Jun 22, 8 AM $ 0.133
+1.02%
$ 265.05 million $ 918
Jun 22, 7 AM $ 0.131
+0.00%
$ 262.7 million $ 918
Jun 22, 6 AM $ 0.131
-1.39%
$ 261.41 million $ 921
Jun 22, 5 AM $ 0.133
+1.04%
$ 265.1 million $ 919
Jun 22, 4 AM $ 0.132
-0.08%
$ 264.02 million $ 920
Jun 22, 3 AM $ 0.132
+0.37%
$ 264.14 million $ 921
Jun 22, 2 AM $ 0.131
+0.45%
$ 262.27 million $ 921
Jun 22, 1 AM $ 0.131
-0.98%
$ 261.39 million $ 922
Jun 22, 12 AM $ 0.132
+0.55%
$ 263.96 million $ 922
Jun 21, 11 PM $ 0.131
-0.31%
$ 262.51 million $ 920
Jun 21, 10 PM $ 0.132
+0.38%
$ 263.33 million $ 916
Jun 21, 9 PM $ 0.131
+0.22%
$ 262.29 million $ 920
Jun 21, 8 PM $ 0.131
+0.47%
$ 262.83 million $ 939
Jun 21, 7 PM $ 0.131
+0.71%
$ 261.76 million $ 939
Jun 21, 6 PM $ 0.13
-1.04%
$ 259.9 million $ 939
Jun 21, 5 PM $ 0.131
+0.12%
$ 262.42 million $ 940
Jun 21, 4 PM $ 0.131
+0.30%
$ 261.51 million $ 940
Jun 21, 3 PM $ 0.131
-1.03%
$ 261.14 million $ 937