Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINE COIN Historical Data

MIH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 3 PM $0.107
-0.01%
$213.05 million $3,849
Sep 24, 2 PM $0.107
+0.02%
$213.13 million $3,848
Sep 24, 1 PM $0.107
+0.01%
$213.05 million $3,864
Sep 24, 12 PM $0.107
-0.06%
$213.04 million $3,867
Sep 24, 11 AM $0.107
-0.01%
$213.15 million $3,865
Sep 24, 10 AM $0.107
+0.00%
$213.18 million $3,858
Sep 24, 9 AM $0.107
-0.02%
$213.18 million $3,857
Sep 24, 8 AM $0.107
-0.02%
$213.21 million $3,863
Sep 24, 7 AM $0.107
+0.07%
$213.25 million $3,841
Sep 24, 6 AM $0.107
+0.02%
$213.09 million $3,842
Sep 24, 5 AM $0.107
+0.02%
$213.05 million $3,856
Sep 24, 4 AM $0.107
-0.06%
$213.04 million $3,850
Sep 24, 3 AM $0.107
-0.01%
$213.18 million $3,815
Sep 24, 2 AM $0.107
+0.06%
$213.19 million $3,824
Sep 24, 1 AM $0.107
+0.03%
$213.08 million $3,843
Sep 24, 12 AM $0.107
-0.05%
$213.04 million $3,847
Sep 23, 11 PM $0.107
+0.00%
$213.12 million $3,839
Sep 23, 10 PM $0.107
-0.01%
$213.13 million $3,837
Sep 23, 9 PM $0.107
+0.12%
$213.17 million $3,835
Sep 23, 8 PM $0.106
-0.03%
$212.92 million $3,826
Sep 23, 7 PM $0.106
-0.02%
$212.98 million $3,834
Sep 23, 6 PM $0.107
-0.02%
$213.05 million $3,825
Sep 23, 5 PM $0.107
+0.01%
$213.12 million $3,840
Sep 23, 4 PM $0.107
+0.00%
$213.13 million $3,830
Sep 23, 3 PM $0.107
+0.02%
$213.11 million $3,837
Sep 23, 2 PM $0.107
-0.08%
$213.04 million $3,851
Sep 23, 1 PM $0.107
+0.03%
$213.21 million $3,861
Sep 23, 12 PM $0.107
-0.01%
$213.13 million $3,848
Sep 23, 11 AM $0.107
-0.05%
$213.14 million $3,840
Sep 23, 10 AM $0.107
+0.00%
$213.24 million $3,815
Sep 23, 9 AM $0.107
+0.02%
$213.25 million $3,834
Sep 23, 8 AM $0.107
+0.00%
$213.2 million $3,828
Sep 23, 7 AM $0.107
+0.00%
$213.21 million $3,855
Sep 23, 6 AM $0.107
-0.01%
$213.19 million $3,843
Sep 23, 5 AM $0.107
-0.02%
$213.21 million $3,846
Sep 23, 4 AM $0.107
+0.02%
$213.25 million $3,840
Sep 23, 3 AM $0.107
+0.00%
$213.2 million $3,884
Sep 23, 2 AM $0.107
+0.02%
$213.2 million $3,872
Sep 23, 1 AM $0.107
+0.01%
$213.17 million $3,874
Sep 23, 12 AM $0.107
-0.01%
$213.16 million $3,874
Sep 22, 11 PM $0.107
-0.02%
$213.18 million $3,862
Sep 22, 10 PM $0.107
-0.03%
$213.2 million $3,865
Sep 22, 9 PM $0.107
+0.03%
$213.27 million $3,869
Sep 22, 8 PM $0.107
-0.01%
$213.22 million $3,853
Sep 22, 7 PM $0.107
+0.03%
$213.22 million $3,867
Sep 22, 6 PM $0.107
+0.01%
$213.14 million $3,865
Sep 22, 5 PM $0.107
-0.05%
$213.11 million $3,851
Sep 22, 4 PM $0.107
+0.03%
$213.19 million $3,864
Sep 22, 3 PM $0.107
-0.01%
$213.13 million $3,842
Sep 22, 2 PM $0.107
+0.02%
$213.17 million $3,825