MINE COIN Historical Data

MIH Page 2
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.169
+0.00%
$ 338.12 million $ 1,037
12:29 AM $ 0.169
+0.00%
$ 338.06 million $ 1,036
12:24 AM $ 0.169
+0.00%
$ 338.06 million $ 1,035
12:19 AM $ 0.169
+0.00%
$ 338.06 million $ 1,036
12:14 AM $ 0.169
+0.00%
$ 338.07 million $ 1,033
12:09 AM $ 0.169
+0.00%
$ 338.05 million $ 1,034
12:04 AM $ 0.169
+0.00%
$ 338.05 million $ 1,034
11:59 PM $ 0.169
+0.00%
$ 338.05 million $ 1,036
11:54 PM $ 0.169
+0.00%
$ 338.07 million $ 1,037
11:49 PM $ 0.169
+0.00%
$ 338.11 million $ 1,035
11:44 PM $ 0.169
+0.00%
$ 338.11 million $ 1,035
11:39 PM $ 0.169
+0.00%
$ 338.11 million $ 1,036
11:34 PM $ 0.169
+0.00%
$ 338.13 million $ 1,034
11:29 PM $ 0.169
+0.00%
$ 338.16 million $ 1,034
11:24 PM $ 0.169
+0.00%
$ 338.18 million $ 1,034
11:19 PM $ 0.169
+0.00%
$ 338.18 million $ 1,033
11:14 PM $ 0.169
+0.00%
$ 338.17 million $ 1,035
11:09 PM $ 0.169
+0.00%
$ 338.11 million $ 1,033
11:04 PM $ 0.169
+0.00%
$ 338.11 million $ 1,034
10:59 PM $ 0.169
+0.00%
$ 338.1 million $ 1,033
10:54 PM $ 0.169
+0.00%
$ 338.11 million $ 1,033
10:49 PM $ 0.169
+0.00%
$ 338.12 million $ 1,031
10:44 PM $ 0.169
+0.00%
$ 338.13 million $ 1,032
10:39 PM $ 0.169
+0.00%
$ 338.14 million $ 1,032
10:34 PM $ 0.169
+0.00%
$ 338.15 million $ 1,034
10:29 PM $ 0.169
+0.00%
$ 338.15 million $ 1,032
10:24 PM $ 0.169
+0.00%
$ 338.16 million $ 1,032
10:19 PM $ 0.169
+0.00%
$ 338.19 million $ 1,034
10:14 PM $ 0.169
+0.00%
$ 338.21 million $ 1,033
10:09 PM $ 0.169
+0.00%
$ 338.24 million $ 1,034
10:04 PM $ 0.169
+0.00%
$ 338.31 million $ 1,033
9:59 PM $ 0.169
+0.00%
$ 338.33 million $ 1,035
9:54 PM $ 0.169
+0.00%
$ 338.34 million $ 1,035
9:49 PM $ 0.169
+0.00%
$ 338.32 million $ 1,035
9:44 PM $ 0.169
+0.00%
$ 338.32 million $ 1,036
9:39 PM $ 0.169
+0.00%
$ 338.32 million $ 1,035
9:34 PM $ 0.169
+0.00%
$ 338.3 million $ 1,035
9:29 PM $ 0.169
+0.00%
$ 338.27 million $ 1,035
9:24 PM $ 0.169
+0.00%
$ 338.27 million $ 1,035
9:19 PM $ 0.169
+0.00%
$ 338.25 million $ 1,036
9:14 PM $ 0.169
+0.00%
$ 338.23 million $ 1,035
9:09 PM $ 0.169
+0.00%
$ 338.21 million $ 1,035
9:04 PM $ 0.169
+0.00%
$ 338.2 million $ 1,035
8:59 PM $ 0.169
+0.00%
$ 338.17 million $ 1,035
8:54 PM $ 0.169
+0.00%
$ 338.14 million $ 1,034
8:49 PM $ 0.169
+0.00%
$ 338.12 million $ 1,035
8:44 PM $ 0.169
+0.00%
$ 338.13 million $ 1,034
8:39 PM $ 0.169
+0.00%
$ 338.14 million $ 1,035
8:34 PM $ 0.169
+0.00%
$ 338.15 million $ 1,035
8:29 PM $ 0.169
+0.00%
$ 338.17 million $ 1,035