MINE COIN Historical Data

MIH Page 2
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.107
+0.00%
$ 214.51 million $ 4,080
10:37 AM $ 0.107
+0.00%
$ 214.39 million $ 4,074
10:32 AM $ 0.107
+0.00%
$ 214.31 million $ 4,083
10:27 AM $ 0.107
+0.00%
$ 214.07 million $ 4,084
10:22 AM $ 0.107
+0.00%
$ 214.03 million $ 4,084
10:17 AM $ 0.107
+0.00%
$ 213.86 million $ 4,075
10:12 AM $ 0.107
+0.00%
$ 213.65 million $ 4,082
10:07 AM $ 0.107
+0.00%
$ 213.45 million $ 4,081
10:02 AM $ 0.107
+0.00%
$ 213.16 million $ 4,079
9:57 AM $ 0.106
+0.00%
$ 212.6 million $ 4,066
9:52 AM $ 0.106
+0.00%
$ 212.7 million $ 4,056
9:47 AM $ 0.106
+0.00%
$ 212.87 million $ 4,048
9:42 AM $ 0.107
+0.00%
$ 213.1 million $ 4,044
9:37 AM $ 0.107
+0.00%
$ 213.27 million $ 4,035
9:32 AM $ 0.107
+0.00%
$ 213.41 million $ 4,020
9:27 AM $ 0.107
+0.00%
$ 213.69 million $ 4,005
9:22 AM $ 0.107
+0.00%
$ 213.96 million $ 3,993
9:17 AM $ 0.107
+0.00%
$ 214.14 million $ 4,006
9:12 AM $ 0.107
+0.00%
$ 214.08 million $ 3,999
9:07 AM $ 0.107
+0.00%
$ 214.02 million $ 3,998
9:02 AM $ 0.107
+0.00%
$ 214.15 million $ 3,992
8:57 AM $ 0.107
+0.00%
$ 214.28 million $ 3,983
8:52 AM $ 0.107
+0.00%
$ 214.18 million $ 3,974
8:47 AM $ 0.107
+0.00%
$ 214.01 million $ 3,973
8:42 AM $ 0.107
+0.00%
$ 214.3 million $ 3,970
8:37 AM $ 0.107
+0.00%
$ 214.71 million $ 3,972
8:32 AM $ 0.107
+0.00%
$ 214.69 million $ 3,970
8:27 AM $ 0.107
+0.00%
$ 214.63 million $ 3,971
8:22 AM $ 0.107
+0.00%
$ 214.5 million $ 3,969
8:17 AM $ 0.107
+0.00%
$ 214.41 million $ 3,969
8:12 AM $ 0.107
+0.00%
$ 214.3 million $ 3,976
8:07 AM $ 0.107
+0.00%
$ 214.22 million $ 3,968
8:02 AM $ 0.107
+0.00%
$ 214.11 million $ 3,968
7:57 AM $ 0.107
+0.00%
$ 213.92 million $ 3,976
7:52 AM $ 0.107
+0.00%
$ 213.83 million $ 3,981
7:47 AM $ 0.107
+0.00%
$ 213.88 million $ 3,982
7:42 AM $ 0.107
+0.00%
$ 214.04 million $ 3,978
7:37 AM $ 0.107
+0.00%
$ 214.23 million $ 3,962
7:32 AM $ 0.107
+0.00%
$ 214.08 million $ 3,952
7:27 AM $ 0.107
+0.00%
$ 213.82 million $ 3,954
7:22 AM $ 0.107
+0.00%
$ 213.75 million $ 3,963
7:17 AM $ 0.107
+0.00%
$ 213.55 million $ 3,954
7:12 AM $ 0.107
+0.00%
$ 213.36 million $ 3,948
7:07 AM $ 0.107
+0.00%
$ 213.23 million $ 3,933
7:02 AM $ 0.106
+0.00%
$ 212.97 million $ 3,927
6:57 AM $ 0.107
+0.00%
$ 213.03 million $ 3,929
6:52 AM $ 0.107
+0.00%
$ 213.19 million $ 3,932
6:47 AM $ 0.107
+0.00%
$ 213.43 million $ 3,934
6:42 AM $ 0.107
+0.00%
$ 213.7 million $ 3,927
6:37 AM $ 0.107
+0.00%
$ 214 million $ 3,926