Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINE COIN Historical Data

MIH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $0.193
-0.09%
$385.43 million $1,954
Jan 18, 2026 $0.193
+0.11%
$385.5 million $1,709
Jan 17, 2026 $0.193
+0.19%
$385.09 million $1,922
Jan 16, 2026 $0.192
-0.02%
$384.38 million $2,352
Jan 15, 2026 $0.192
+0.01%
$384.45 million $1,428
Jan 14, 2026 $0.192
+0.02%
$384.41 million $1,419
Jan 13, 2026 $0.192
-0.05%
$384.36 million $1,420
Jan 12, 2026 $0.192
+0.02%
$384.56 million $1,423
Jan 11, 2026 $0.192
-0.02%
$384.5 million $1,457
Jan 10, 2026 $0.192
+0.03%
$384.6 million $1,468
Jan 9, 2026 $0.192
-0.03%
$384.5 million $1,479
Jan 8, 2026 $0.192
+0.00%
$384.6 million $1,522
Jan 7, 2026 $0.192
+0.05%
$384.61 million $1,480
Jan 6, 2026 $0.192
-0.80%
$384.38 million $1,525
Jan 5, 2026 $0.194
-0.58%
$387.45 million $1,821
Jan 4, 2026 $0.195
-0.03%
$389.67 million $1,603
Jan 3, 2026 $0.195
-0.01%
$389.76 million $1,802
Jan 2, 2026 $0.195
+0.05%
$389.73 million $1,700
Jan 1, 2026 $0.195
-0.03%
$389.58 million $1,524
Dec 31, 2025 $0.195
-0.10%
$389.69 million $1,577
Dec 30, 2025 $0.195
+0.12%
$390.04 million $1,713
Dec 29, 2025 $0.195
-0.04%
$389.6 million $1,686
Dec 28, 2025 $0.195
-0.01%
$389.67 million $1,502
Dec 27, 2025 $0.195
-0.22%
$389.61 million $1,516
Dec 26, 2025 $0.195
+0.00%
$390.45 million $1,510
Dec 25, 2025 $0.195
+0.06%
$390.45 million $1,528
Dec 24, 2025 $0.195
+1.59%
$390.18 million $1,872
Dec 23, 2025 $0.192
+0.13%
$384.38 million $1,566
Dec 22, 2025 $0.192
-0.02%
$383.9 million $1,498
Dec 21, 2025 $0.192
+0.02%
$384.02 million $1,523
Dec 20, 2025 $0.192
-0.04%
$384.04 million $1,466
Dec 19, 2025 $0.192
+0.02%
$384.15 million $1,493
Dec 18, 2025 $0.192
+0.00%
$384.13 million $1,500
Dec 17, 2025 $0.192
+0.00%
$384.01 million $1,535
Dec 16, 2025 $0.192
+0.19%
$384.1 million $1,409
Dec 15, 2025 $0.192
+0.62%
$383.5 million $1,481
Dec 14, 2025 $0.191
+0.96%
$381.25 million $1,524
Dec 13, 2025 $0.189
-0.04%
$377.7 million $1,479
Dec 12, 2025 $0.189
+0.06%
$377.87 million $1,483
Dec 11, 2025 $0.189
-0.06%
$377.73 million $1,463
Dec 10, 2025 $0.189
+3.48%
$377.93 million $1,463
Dec 9, 2025 $0.183
+0.03%
$365.21 million $1,443
Dec 8, 2025 $0.183
+6.19%
$365.1 million $1,442
Dec 7, 2025 $0.172
+48.69%
$343.78 million $1,420
Dec 6, 2025 $0.116
-21.92%
$231.2 million $1,505
Dec 5, 2025 $0.151
+0.62%
$301.58 million $2,664
Dec 4, 2025 $0.15
-20.91%
$299.74 million $2,786
Dec 3, 2025 $0.189
+0.12%
$378.94 million $2,428
Dec 2, 2025 $0.189
-1.10%
$378.49 million $2,486
Dec 1, 2025 $0.191
+0.69%
$382.6 million $2,567