MINE COIN Historical Data

MIH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.206
-0.05%
$ 412.63 million $ 534,426
Aug 13, 2025 $ 0.206
+0.01%
$ 412.82 million $ 113,029
Aug 12, 2025 $ 0.206
+0.00%
$ 412.69 million $ 4,822
Aug 11, 2025 $ 0.206
+0.04%
$ 412.68 million $ 4,712
Aug 10, 2025 $ 0.206
+0.15%
$ 412.49 million $ 9,665
Aug 9, 2025 $ 0.206
-0.98%
$ 411.87 million $ 42,854
Aug 8, 2025 $ 0.208
+0.93%
$ 415.96 million $ 65,303
Aug 7, 2025 $ 0.206
-0.80%
$ 412.13 million $ 63,948
Aug 6, 2025 $ 0.208
-0.18%
$ 415.45 million $ 45,346
Aug 5, 2025 $ 0.208
-0.04%
$ 416.23 million $ 94,688
Aug 4, 2025 $ 0.208
+0.24%
$ 416.38 million $ 100,662
Aug 3, 2025 $ 0.208
+0.20%
$ 415.37 million $ 108,854
Aug 2, 2025 $ 0.207
+0.05%
$ 414.61 million $ 125,979
Aug 1, 2025 $ 0.207
-0.82%
$ 414.37 million $ 191,413
Jul 31, 2025 $ 0.209
+0.01%
$ 418.37 million $ 64,181
Jul 30, 2025 $ 0.209
+1.75%
$ 418.35 million $ 49,397
Jul 29, 2025 $ 0.206
-1.43%
$ 411.48 million $ 37,886
Jul 28, 2025 $ 0.209
+0.01%
$ 417.29 million $ 40,740
Jul 27, 2025 $ 0.209
+1.80%
$ 417.19 million $ 53,868
Jul 26, 2025 $ 0.205
+0.27%
$ 409.74 million $ 70,021
Jul 25, 2025 $ 0.205
-1.76%
$ 409.11 million $ 396,722
Jul 24, 2025 $ 0.208
-0.26%
$ 416.51 million $ 219,900
Jul 23, 2025 $ 0.209
+0.38%
$ 417.59 million $ 183,487
Jul 22, 2025 $ 0.208
-0.08%
$ 416.02 million $ 227,348
Jul 21, 2025 $ 0.208
+0.21%
$ 416.34 million $ 314,879
Jul 20, 2025 $ 0.203
-3.60%
$ 405.28 million $ 242,546
Jul 19, 2025 $ 0.21
-0.04%
$ 420.38 million $ 475,036
Jul 18, 2025 $ 0.21
-0.55%
$ 420.64 million $ 592,923
Jul 17, 2025 $ 0.212
-0.80%
$ 423.44 million $ 406,552
Jul 16, 2025 $ 0.213
-0.04%
$ 426.79 million $ 340,481
Jul 15, 2025 $ 0.213
+1.33%
$ 426.89 million $ 350,035
Jul 14, 2025 $ 0.211
-1.83%
$ 421.1 million $ 307,481
Jul 13, 2025 $ 0.201
+4.10%
$ 401.23 million $ 239,807
Jul 12, 2025 $ 0.192
+0.19%
$ 383.42 million $ 507,851
Jul 11, 2025 $ 0.191
-0.21%
$ 382.31 million $ 219,779
Jul 10, 2025 $ 0.192
+0.45%
$ 384.03 million $ 212,865
Jul 9, 2025 $ 0.191
-0.34%
$ 382.11 million $ 201,848
Jul 8, 2025 $ 0.192
-0.08%
$ 383.3 million $ 193,066
Jul 7, 2025 $ 0.192
-0.01%
$ 383.63 million $ 168,297
Jul 6, 2025 $ 0.192
+0.14%
$ 383.87 million $ 154,370
Jul 5, 2025 $ 0.192
+0.88%
$ 383.36 million $ 145,759
Jul 4, 2025 $ 0.19
-0.23%
$ 380.71 million $ 112,464
Jul 3, 2025 $ 0.191
-0.92%
$ 381.51 million $ 71,676
Jul 2, 2025 $ 0.192
+0.61%
$ 384.83 million $ 91,334
Jul 1, 2025 $ 0.191
-0.45%
$ 381.84 million $ 102,556
Jun 30, 2025 $ 0.192
+0.35%
$ 383.11 million $ 229,973
Jun 29, 2025 $ 0.193
-0.18%
$ 385.16 million $ 109,921
Jun 28, 2025 $ 0.192
-6.85%
$ 384.65 million $ 213,231
Jun 27, 2025 $ 0.207
+7.24%
$ 413.4 million $ 106,564
Jun 26, 2025 $ 0.193
+0.31%
$ 385.51 million $ 57,850