MINE COIN Historical Data

MIH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.192
-2.50%
$ 384.02 million $ 34,936
Jun 24, 2025 $ 0.197
-1.66%
$ 394.49 million $ 113,665
Jun 23, 2025 $ 0.201
-0.36%
$ 401.13 million $ 121,156
Jun 22, 2025 $ 0.177
+16.11%
$ 353.35 million $ 110,386
Jun 21, 2025 $ 0.151
-22.37%
$ 301.73 million $ 162,886
Jun 20, 2025 $ 0.196
-0.07%
$ 392.13 million $ 70,359
Jun 19, 2025 $ 0.197
-4.26%
$ 394.81 million $ 116,991
Jun 18, 2025 $ 0.206
-4.42%
$ 412.55 million $ 86,884
Jun 17, 2025 $ 0.22
+1.90%
$ 440 million $ 132,884
Jun 16, 2025 $ 0.216
+7.88%
$ 431.77 million $ 131,428
Jun 15, 2025 $ 0.2
+0.01%
$ 400.25 million $ 124,964
Jun 14, 2025 $ 0.2
-4.60%
$ 400.2 million $ 100,606
Jun 13, 2025 $ 0.21
+2.41%
$ 419.49 million $ 56,552
Jun 12, 2025 $ 0.205
+0.32%
$ 409.62 million $ 37,384
Jun 11, 2025 $ 0.204
-1.44%
$ 408.33 million $ 53,186
Jun 10, 2025 $ 0.207
-0.97%
$ 414.3 million $ 59,015
Jun 9, 2025 $ 0.209
-1.58%
$ 418.34 million $ 7,091
Jun 8, 2025 $ 0.213
+7.11%
$ 425.05 million $ 58,296
Jun 7, 2025 $ 0.198
+0.03%
$ 396.79 million $ 31,170
Jun 6, 2025 $ 0.198
+1.04%
$ 396.68 million $ 33,893
Jun 5, 2025 $ 0.196
+3.04%
$ 392.62 million $ 151,078
Jun 4, 2025 $ 0.191
-1.68%
$ 381.02 million $ 110,061
Jun 3, 2025 $ 0.194
-2.05%
$ 387.55 million $ 45,324
Jun 2, 2025 $ 0.198
+16.76%
$ 396.99 million $ 328,001
Jun 1, 2025 $ 0.17
+0.00%
$ 340 million $ 53
May 31, 2025 $ 0.17
+5.38%
$ 340 million $ 8,510
May 30, 2025 $ 0.161
+9.19%
$ 322.65 million $ 12,471
May 29, 2025 $ 0.148
-2.72%
$ 295.49 million $ 9,059
May 28, 2025 $ 0.152
-10.15%
$ 303.76 million $ 11,931
May 27, 2025 $ 0.169
-1.12%
$ 338.09 million $ 12,054
May 26, 2025 $ 0.171
-1.46%
$ 341.93 million $ 10,359
May 25, 2025 $ 0.173
+0.00%
$ 346.98 million $ 35,843
May 24, 2025 $ 0.0739
-57.50%
$ 147.79 million $ 233,316
May 23, 2025 $ 0.174
+0.54%
$ 347.72 million $ 242,129
May 22, 2025 $ 0.173
-0.07%
$ 345.85 million $ 222,441
May 21, 2025 $ 0.173
+1.31%
$ 346.09 million $ 274,402
May 20, 2025 $ 0.171
+1.71%
$ 341.6 million $ 221,313
May 19, 2025 $ 0.168
+1.87%
$ 335.86 million $ 333,473
May 18, 2025 $ 0.165
+1.97%
$ 329.71 million $ 120,014
May 17, 2025 $ 0.162
-5.24%
$ 323.35 million $ 105,313
May 16, 2025 $ 0.171
+0.07%
$ 341.2 million $ 69,318
May 15, 2025 $ 0.17
-2.19%
$ 340.97 million $ 114,640
May 14, 2025 $ 0.174
+0.69%
$ 348.61 million $ 328,672
May 13, 2025 $ 0.173
+0.07%
$ 345.93 million $ 72,121
May 12, 2025 $ 0.173
+5.49%
$ 345.78 million $ 102,763
May 11, 2025 $ 0.164
+0.69%
$ 327.93 million $ 291,036
May 10, 2025 $ 0.163
-0.04%
$ 325.42 million $ 271,264
May 9, 2025 $ 0.163
+0.04%
$ 325.52 million $ 94,286
May 8, 2025 $ 0.163
-0.89%
$ 325.3 million $ 85,572
May 7, 2025 $ 0.164
+0.98%
$ 328.13 million $ 13,363