HIDEOUS V2 Historical Data

HV2 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.00074
+0.00%
$ 74,000 $ 40
Mar 20, 2024 $ 0.00074
+0.00%
$ 74,000 $ 59
Mar 19, 2024 $ 0.00074
+68.63%
$ 74,000 $ 2
Mar 18, 2024 $ 0.000439
+0.00%
$ 43,883 $ 1
Mar 16, 2024 $ 0.000435
+0.00%
$ 43,516 $ 2
Mar 15, 2024 $ 0.000435
-43.26%
$ 43,516 $ 2
Mar 14, 2024 $ 0.000767
+77.92%
$ 76,698 $ 21
Mar 13, 2024 $ 0.000652
+0.40%
$ 65,231 $ 84
Mar 12, 2024 $ 0.00065
-1.56%
$ 64,972 $ 44
Mar 11, 2024 $ 0.00066
+0.00%
$ 66,000 $ 4
Mar 10, 2024 $ 0.00066
+6.17%
$ 66,000 $ 13
Mar 9, 2024 $ 0.000622
-5.81%
$ 62,166 $ 0
Mar 8, 2024 $ 0.00066
+78.37%
$ 66,000 $ 0
Mar 7, 2024 $ 0.00037
-39.81%
$ 37,002 $ 0
Mar 6, 2024 $ 0.000615
+67.48%
$ 61,473 $ 63
Mar 5, 2024 $ 0.000367
+0.55%
$ 36,704 $ 0
Mar 4, 2024 $ 0.000365
-49.99%
$ 36,502 $ 1
Mar 3, 2024 $ 0.00073
+19.10%
$ 72,990 $ 0
Mar 2, 2024 $ 0.000613
-19.36%
$ 61,285 $ 2
Mar 1, 2024 $ 0.00036
+0.00%
$ 36,002 $ 18
Feb 28, 2024 $ 0.000616
+0.00%
$ -- $ 0
Feb 27, 2024 $ 0.000616
+0.00%
$ 61,632 $ 0
Feb 22, 2024 $ 0.00078
+0.00%
$ -- $ 12
Feb 21, 2024 $ 0.00078
+44.61%
$ 78,000 $ 16
Feb 20, 2024 $ 0.000539
+1.77%
$ 53,938 $ 0
Feb 19, 2024 $ 0.00053
+6.00%
$ 53,000 $ 116
Feb 18, 2024 $ 0.0005
+55.95%
$ 50,000 $ 0
Feb 17, 2024 $ 0.000321
-37.13%
$ 32,062 $ 0.01
Feb 16, 2024 $ 0.0003
+0.73%
$ 29,982 $ 0.001
Feb 15, 2024 $ 0.000298
+0.86%
$ 29,766 $ 0
Feb 14, 2024 $ 0.000295
-18.02%
$ 29,513 $ 9
Feb 13, 2024 $ 0.00036
+0.00%
$ 36,000 $ 0
Feb 12, 2024 $ 0.00053
+0.00%
$ -- $ 0.01
Feb 11, 2024 $ 0.00053
-1.85%
$ 53,000 $ 0.01
Feb 10, 2024 $ 0.00054
-1.82%
$ 54,000 $ 0.01
Feb 9, 2024 $ 0.00055
-1.34%
$ 55,000 $ 0
Feb 8, 2024 $ 0.000557
-2.20%
$ 55,746 $ 0.01
Feb 7, 2024 $ 0.00057
-10.68%
$ 57,000 $ 24
Feb 6, 2024 $ 0.000638
-0.47%
$ 63,815 $ 7
Feb 5, 2024 $ 0.000641
-9.69%
$ 64,118 $ 9
Feb 2, 2024 $ 0.000562
+0.00%
$ -- $ 0
Feb 1, 2024 $ 0.000562
+0.00%
$ 56,200 $ 0
Jan 31, 2024 $ 0.000562
+0.00%
$ 56,200 $ 0.01
Jan 30, 2024 $ 0.000562
+0.00%
$ 56,200 $ 0.01
Jan 26, 2024 $ 0.000562
+0.00%
$ -- $ 0
Jan 25, 2024 $ 0.000562
+0.00%
$ 56,200 $ 0
Jan 24, 2024 $ 0.000562
+0.00%
$ 56,200 $ 0.1
Jan 22, 2024 $ 0.000622
+0.00%
$ -- $ 0.0001
Jan 21, 2024 $ 0.000622
+0.00%
$ 62,209 $ 0.0001
Jan 20, 2024 $ 0.000562
+0.00%
$ 56,200 $ 0