HIDEOUS V2 Historical Data

HV2 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.0005
+55.95%
$ 50,000 $ 0
Feb 17, 2024 $ 0.000321
-37.13%
$ 32,062 $ 0.01
Feb 16, 2024 $ 0.0003
+0.73%
$ 29,982 $ 0.001
Feb 15, 2024 $ 0.000298
+0.86%
$ 29,766 $ 0
Feb 14, 2024 $ 0.000295
-18.02%
$ 29,513 $ 9
Feb 13, 2024 $ 0.00036
+0.00%
$ 36,000 $ 0
Feb 12, 2024 $ 0.00053
+0.00%
$ -- $ 0.01
Feb 11, 2024 $ 0.00053
-1.85%
$ 53,000 $ 0.01
Feb 10, 2024 $ 0.00054
-1.82%
$ 54,000 $ 0.01
Feb 9, 2024 $ 0.00055
-1.34%
$ 55,000 $ 0
Feb 8, 2024 $ 0.000557
-2.20%
$ 55,746 $ 0.01
Feb 7, 2024 $ 0.00057
-10.68%
$ 57,000 $ 24
Feb 6, 2024 $ 0.000638
-0.47%
$ 63,815 $ 7
Feb 5, 2024 $ 0.000641
-9.69%
$ 64,118 $ 9
Feb 2, 2024 $ 0.000562
+0.00%
$ -- $ 0
Feb 1, 2024 $ 0.000562
+0.00%
$ 56,200 $ 0
Jan 31, 2024 $ 0.000562
+0.00%
$ 56,200 $ 0.01
Jan 30, 2024 $ 0.000562
+0.00%
$ 56,200 $ 0.01
Jan 26, 2024 $ 0.000562
+0.00%
$ -- $ 0
Jan 25, 2024 $ 0.000562
+0.00%
$ 56,200 $ 0
Jan 24, 2024 $ 0.000562
+0.00%
$ 56,200 $ 0.1
Jan 22, 2024 $ 0.000622
+0.00%
$ -- $ 0.0001
Jan 21, 2024 $ 0.000622
+0.00%
$ 62,209 $ 0.0001
Jan 20, 2024 $ 0.000562
+0.00%
$ 56,200 $ 0
Jan 19, 2024 $ 0.000562
-0.01%
$ 56,200 $ 16
Jan 18, 2024 $ 0.000562
+0.00%
$ 56,204 $ 0
Jan 17, 2024 $ 0.000562
+0.00%
$ -- $ 0.1
Jan 16, 2024 $ 0.000562
+0.00%
$ 56,203 $ 0.1
Jan 15, 2024 $ 0.000562
+0.00%
$ -- $ 1
Jan 14, 2024 $ 0.000562
-7.87%
$ 56,201 $ 1
Jan 13, 2024 $ 0.00061
+1.63%
$ 61,000 $ 1
Jan 12, 2024 $ 0.000699
+0.00%
$ 69,900 $ 0
Jan 11, 2024 $ 0.000699
+24.38%
$ 69,900 $ 0
Jan 10, 2024 $ 0.000562
-19.71%
$ 56,200 $ 4
Jan 9, 2024 $ 0.0007
-2.78%
$ 70,000 $ 3
Jan 8, 2024 $ 0.00072
+0.00%
$ 72,000 $ 0
Jan 6, 2024 $ 0.000748
+0.00%
$ -- $ 0
Jan 5, 2024 $ 0.000748
+0.00%
$ 74,842 $ 0
Jan 2, 2024 $ 0.000829
+0.00%
$ 82,899 $ 28
Jan 1, 2024 $ 0.000829
+38.17%
$ 82,899 $ 28
Dec 31, 2023 $ 0.0006
+0.00%
$ 60,000 $ 0.1
Dec 29, 2023 $ 0.00085
+0.00%
$ -- $ 0
Dec 28, 2023 $ 0.00085
+0.00%
$ 85,000 $ 0
Dec 27, 2023 $ 0.00085
+0.00%
$ 85,000 $ 0
Dec 26, 2023 $ 0.00085
+14.23%
$ 85,000 $ 1
Dec 25, 2023 $ 0.000744
+0.00%
$ 74,414 $ 0
Dec 23, 2023 $ 0.00085
+0.00%
$ -- $ 0.01
Dec 22, 2023 $ 0.00085
+0.00%
$ 85,000 $ 0
Dec 21, 2023 $ 0.00085
-5.56%
$ 85,000 $ 0
Dec 20, 2023 $ 0.00058
+0.00%
$ 58,000 $ 1