HIDEOUS V2 Historical Data

HV2 Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.000953
-10.01%
$ 95,300 $ 0
May 24, 2024 $ 0.00106
+0.00%
$ 105,898 $ 0
May 22, 2024 $ 0.001
+0.00%
$ -- $ 0.01
May 21, 2024 $ 0.001
-5.57%
$ 99,999 $ 0
May 20, 2024 $ 0.00106
+0.00%
$ 105,899 $ 5
May 19, 2024 $ 0.00091
+0.00%
$ -- $ 0.1
May 18, 2024 $ 0.00091
+0.00%
$ 91,000 $ 0.1
May 16, 2024 $ 0.00091
+0.00%
$ -- $ 0.01
May 15, 2024 $ 0.00091
+13.30%
$ 91,000 $ 0
May 14, 2024 $ 0.000803
-16.34%
$ 80,317 $ 42
May 13, 2024 $ 0.00098
+0.00%
$ -- $ 0.01
May 12, 2024 $ 0.00098
+30.49%
$ 98,000 $ 5
May 11, 2024 $ 0.000751
+0.00%
$ 75,100 $ 0.1
May 5, 2024 $ 0.0008
+0.00%
$ -- $ 0
May 4, 2024 $ 0.0008
-20.00%
$ 80,000 $ 0
May 3, 2024 $ 0.001
+17.65%
$ 100,000 $ 152
Apr 30, 2024 $ 0.000535
+0.00%
$ 53,500 $ 0
Apr 29, 2024 $ 0.00078
+0.00%
$ 77,999 $ 0
Apr 28, 2024 $ 0.000789
+0.00%
$ -- $ 0
Apr 27, 2024 $ 0.000789
-0.07%
$ 78,947 $ 0
Apr 26, 2024 $ 0.00079
+0.00%
$ 79,000 $ 0.01
Apr 25, 2024 $ 0.000799
+0.00%
$ 79,851 $ 1
Apr 24, 2024 $ 0.000799
+0.00%
$ 79,851 $ 1
Apr 20, 2024 $ 0.000802
+0.00%
$ -- $ 1
Apr 19, 2024 $ 0.000802
+0.00%
$ 80,222 $ 1
Apr 18, 2024 $ 0.000802
+0.00%
$ 80,222 $ 0.001
Apr 17, 2024 $ 0.000531
+0.00%
$ 53,100 $ 29
Apr 16, 2024 $ 0.000531
+0.00%
$ 53,100 $ 29
Apr 13, 2024 $ 0.00085
+0.00%
$ 85,000 $ 0
Apr 12, 2024 $ 0.00085
+0.00%
$ 85,000 $ 0
Apr 11, 2024 $ 0.00085
+0.00%
$ 85,000 $ 0.001
Apr 10, 2024 $ 0.00085
-5.56%
$ 85,000 $ 0.1
Apr 9, 2024 $ 0.0009
+17.19%
$ 90,000 $ 15
Apr 8, 2024 $ 0.000768
+3.92%
$ 76,800 $ 65
Apr 7, 2024 $ 0.000739
+0.28%
$ 73,900 $ 0
Apr 6, 2024 $ 0.000737
+45.63%
$ 73,693 $ 22
Apr 5, 2024 $ 0.00074
+0.00%
$ -- $ 0
Apr 4, 2024 $ 0.00074
+17.46%
$ 74,000 $ 88
Apr 3, 2024 $ 0.00063
+27.19%
$ 63,001 $ 27
Apr 2, 2024 $ 0.000495
-21.18%
$ 49,534 $ 0
Apr 1, 2024 $ 0.000628
+0.00%
$ 62,848 $ 0
Mar 31, 2024 $ 0.00063
+0.00%
$ -- $ 0
Mar 30, 2024 $ 0.00063
+0.00%
$ 62,999 $ 0
Mar 29, 2024 $ 0.00063
+0.00%
$ 63,000 $ 0
Mar 27, 2024 $ 0.000648
+0.00%
$ 64,807 $ 0
Mar 26, 2024 $ 0.000648
-0.25%
$ 64,807 $ 12
Mar 25, 2024 $ 0.00065
+40.99%
$ 64,972 $ 0.1
Mar 24, 2024 $ 0.000461
-37.73%
$ 46,082 $ 0
Mar 23, 2024 $ 0.00074
+0.00%
$ 74,000 $ 1
Mar 22, 2024 $ 0.000656
+0.00%
$ 65,620 $ 0