Coinranking
HIDEOUS V2 Historical Data
HV2
Page 9
| Date | | |
|---|---|---|
| Apr 1, 2024 | $ 0.000628 | +0.00% |
| Mar 31, 2024 | $ 0.00063 | +0.00% |
| Mar 30, 2024 | $ 0.00063 | +0.00% |
| Mar 29, 2024 | $ 0.00063 | +0.00% |
| Mar 27, 2024 | $ 0.000648 | +0.00% |
| Mar 26, 2024 | $ 0.000648 | -0.25% |
| Mar 25, 2024 | $ 0.00065 | +40.99% |
| Mar 24, 2024 | $ 0.000461 | -37.73% |
| Mar 23, 2024 | $ 0.00074 | +0.00% |
| Mar 22, 2024 | $ 0.000656 | +0.00% |
| Mar 21, 2024 | $ 0.00074 | +0.00% |
| Mar 20, 2024 | $ 0.00074 | +0.00% |
| Mar 19, 2024 | $ 0.00074 | +68.63% |
| Mar 18, 2024 | $ 0.000439 | +0.00% |
| Mar 16, 2024 | $ 0.000435 | +0.00% |
| Mar 15, 2024 | $ 0.000435 | -43.26% |
| Mar 14, 2024 | $ 0.000767 | +77.92% |
| Mar 13, 2024 | $ 0.000652 | +0.40% |
| Mar 12, 2024 | $ 0.00065 | -1.56% |
| Mar 11, 2024 | $ 0.00066 | +0.00% |
| Mar 10, 2024 | $ 0.00066 | +6.17% |
| Mar 9, 2024 | $ 0.000622 | -5.81% |
| Mar 8, 2024 | $ 0.00066 | +78.37% |
| Mar 7, 2024 | $ 0.00037 | -39.81% |
| Mar 6, 2024 | $ 0.000615 | +67.48% |
| Mar 5, 2024 | $ 0.000367 | +0.55% |
| Mar 4, 2024 | $ 0.000365 | -49.99% |
| Mar 3, 2024 | $ 0.00073 | +19.10% |
| Mar 2, 2024 | $ 0.000613 | -19.36% |
| Mar 1, 2024 | $ 0.00036 | +0.00% |
| Feb 28, 2024 | $ 0.000616 | +0.00% |
| Feb 27, 2024 | $ 0.000616 | +0.00% |
| Feb 22, 2024 | $ 0.00078 | +0.00% |
| Feb 21, 2024 | $ 0.00078 | +44.61% |
| Feb 20, 2024 | $ 0.000539 | +1.77% |
| Feb 19, 2024 | $ 0.00053 | +6.00% |
| Feb 18, 2024 | $ 0.0005 | +55.95% |
| Feb 17, 2024 | $ 0.000321 | -37.13% |
| Feb 16, 2024 | $ 0.0003 | +0.73% |
| Feb 15, 2024 | $ 0.000298 | +0.86% |
| Feb 14, 2024 | $ 0.000295 | -18.02% |
| Feb 13, 2024 | $ 0.00036 | +0.00% |
| Feb 12, 2024 | $ 0.00053 | +0.00% |
| Feb 11, 2024 | $ 0.00053 | -1.85% |
| Feb 10, 2024 | $ 0.00054 | -1.82% |
| Feb 9, 2024 | $ 0.00055 | -1.34% |
| Feb 8, 2024 | $ 0.000557 | -2.20% |
| Feb 7, 2024 | $ 0.00057 | -10.68% |
| Feb 6, 2024 | $ 0.000638 | -0.47% |
| Feb 5, 2024 | $ 0.000641 | -9.69% |