Coinranking
HIDEOUS V2 Historical Data
HV2
Page 11
| Date | | |
|---|---|---|
| Dec 2, 2023 | $ 0.00106 | +49.87% |
| Dec 1, 2023 | $ 0.000707 | -5.45% |
| Nov 29, 2023 | $ 0.00116 | +0.00% |
| Nov 28, 2023 | $ 0.00116 | +67.72% |
| Nov 27, 2023 | $ 0.00118 | +0.00% |
| Nov 26, 2023 | $ 0.00118 | +48.57% |
| Nov 25, 2023 | $ 0.000794 | -32.69% |
| Nov 24, 2023 | $ 0.00118 | +49.36% |
| Nov 23, 2023 | $ 0.00079 | +0.22% |
| Nov 22, 2023 | $ 0.00129 | +0.00% |
| Nov 21, 2023 | $ 0.00129 | +0.00% |
| Nov 20, 2023 | $ 0.00129 | +82.33% |
| Nov 19, 2023 | $ 0.000709 | -11.11% |
| Nov 18, 2023 | $ 0.000798 | +1.02% |
| Nov 17, 2023 | $ 0.00079 | -3.74% |
| Nov 16, 2023 | $ 0.000821 | -15.39% |
| Nov 15, 2023 | $ 0.00097 | -3.00% |
| Nov 14, 2023 | $ 0.001 | -9.09% |
| Nov 13, 2023 | $ 0.0011 | -8.33% |
| Nov 12, 2023 | $ 0.0012 | -3.57% |
| Nov 11, 2023 | $ 0.00124 | -5.72% |
| Nov 10, 2023 | $ 0.00132 | +0.00% |
| Nov 9, 2023 | $ 0.00132 | -8.97% |
| Nov 8, 2023 | $ 0.00145 | -3.33% |
| Nov 7, 2023 | $ 0.0015 | -11.99% |
| Nov 6, 2023 | $ 0.0017 | -6.16% |
| Nov 5, 2023 | $ 0.00182 | -5.52% |
| Nov 4, 2023 | $ 0.00192 | +90.93% |
| Nov 3, 2023 | $ 0.00101 | -0.09% |
| Oct 30, 2023 | $ 0.002 | +0.28% |
| Oct 29, 2023 | $ 0.00199 | -0.60% |
| Oct 28, 2023 | $ 0.002 | +100.26% |
| Oct 27, 2023 | $ 0.001 | +0.10% |
| Oct 26, 2023 | $ 0.001 | -0.02% |
| Oct 25, 2023 | $ 0.001 | +37.69% |
| Oct 24, 2023 | $ 0.000727 | -27.16% |
| Oct 23, 2023 | $ 0.000997 | -0.14% |
| Oct 22, 2023 | $ 0.000999 | -0.09% |
| Oct 21, 2023 | $ 0.001 | +55.40% |
| Oct 20, 2023 | $ 0.000643 | +46.20% |
| Oct 19, 2023 | $ 0.00097 | -0.19% |
| Oct 18, 2023 | $ 0.000972 | +0.02% |
| Oct 17, 2023 | $ 0.000972 | +0.10% |
| Oct 16, 2023 | $ 0.000971 | +0.12% |
| Oct 15, 2023 | $ 0.000644 | -35.89% |
| Oct 14, 2023 | $ 0.00101 | -8.84% |
| Oct 13, 2023 | $ 0.0011 | -8.39% |
| Oct 12, 2023 | $ 0.0012 | +0.32% |
| Oct 11, 2023 | $ 0.0012 | +31.38% |
| Oct 10, 2023 | $ 0.000914 | -0.10% |