HIDEOUS V2 Historical Data

HV2 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.00058
+0.00%
$ 58,000 $ 1
Dec 19, 2023 $ 0.000909
-0.06%
$ 90,948 $ 1
Dec 18, 2023 $ 0.00091
-0.34%
$ 90,999 $ 0
Dec 17, 2023 $ 0.000913
-8.69%
$ 91,312 $ 104
Dec 16, 2023 $ 0.001
+2.15%
$ 100,000 $ 6
Dec 15, 2023 $ 0.000979
-0.06%
$ 97,899 $ 1
Dec 13, 2023 $ 0.00098
+0.00%
$ -- $ 0.01
Dec 12, 2023 $ 0.00098
-1.01%
$ 98,000 $ 0.01
Dec 11, 2023 $ 0.00099
-1.00%
$ 98,999 $ 0.01
Dec 10, 2023 $ 0.001
+11.37%
$ 99,998 $ 1
Dec 9, 2023 $ 0.000898
-0.12%
$ 89,790 $ 2
Dec 8, 2023 $ 0.000561
+0.00%
$ 56,100 $ 1
Dec 5, 2023 $ 0.001
+0.00%
$ 100,000 $ 2
Dec 4, 2023 $ 0.001
-5.65%
$ 100,000 $ 2
Dec 3, 2023 $ 0.00106
+0.00%
$ 105,990 $ 0.01
Dec 2, 2023 $ 0.00106
+49.87%
$ 105,990 $ 2
Dec 1, 2023 $ 0.000707
-5.45%
$ 70,723 $ 0.01
Nov 29, 2023 $ 0.00116
+0.00%
$ -- $ 1
Nov 28, 2023 $ 0.00116
+67.72%
$ 115,999 $ 1
Nov 27, 2023 $ 0.00118
+0.00%
$ 118,000 $ 62
Nov 26, 2023 $ 0.00118
+48.57%
$ 118,000 $ 0
Nov 25, 2023 $ 0.000794
-32.69%
$ 79,426 $ 0
Nov 24, 2023 $ 0.00118
+49.36%
$ 118,000 $ 79
Nov 23, 2023 $ 0.00079
+0.22%
$ 79,002 $ 76
Nov 22, 2023 $ 0.00129
+0.00%
$ 129,345 $ 18
Nov 21, 2023 $ 0.00129
+0.00%
$ 129,345 $ 18
Nov 20, 2023 $ 0.00129
+82.33%
$ 129,340 $ 0
Nov 19, 2023 $ 0.000709
-11.11%
$ 70,937 $ 17
Nov 18, 2023 $ 0.000798
+1.02%
$ 79,807 $ 0.1
Nov 17, 2023 $ 0.00079
-3.74%
$ 78,999 $ 7
Nov 16, 2023 $ 0.000821
-15.39%
$ 82,069 $ 54
Nov 15, 2023 $ 0.00097
-3.00%
$ 96,999 $ 1
Nov 14, 2023 $ 0.001
-9.09%
$ 100,000 $ 0
Nov 13, 2023 $ 0.0011
-8.33%
$ 109,999 $ 1
Nov 12, 2023 $ 0.0012
-3.57%
$ 120,000 $ 0.1
Nov 11, 2023 $ 0.00124
-5.72%
$ 124,446 $ 152
Nov 10, 2023 $ 0.00132
+0.00%
$ -- $ 0
Nov 9, 2023 $ 0.00132
-8.97%
$ 132,000 $ 0
Nov 8, 2023 $ 0.00145
-3.33%
$ 145,000 $ 0.1
Nov 7, 2023 $ 0.0015
-11.99%
$ 150,000 $ 0
Nov 6, 2023 $ 0.0017
-6.16%
$ 170,455 $ 0
Nov 5, 2023 $ 0.00182
-5.52%
$ 181,548 $ 19
Nov 4, 2023 $ 0.00192
+90.93%
$ 192,295 $ 0.01
Nov 3, 2023 $ 0.00101
-0.09%
$ 100,659 $ 0
Oct 30, 2023 $ 0.002
+0.28%
$ 199,719 $ 0
Oct 29, 2023 $ 0.00199
-0.60%
$ 199,185 $ 32
Oct 28, 2023 $ 0.002
+100.26%
$ 200,339 $ 49
Oct 27, 2023 $ 0.001
+0.10%
$ 100,021 $ 4
Oct 26, 2023 $ 0.001
-0.02%
$ -- $ 0
Oct 25, 2023 $ 0.001
+37.69%
$ 99,992 $ 0