HIDEOUS V2 Historical Data

HV2 Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.000727
-27.16%
$ 72,666 $ 0
Oct 23, 2023 $ 0.000997
-0.14%
$ 99,740 $ 0
Oct 22, 2023 $ 0.000999
-0.09%
$ 99,892 $ 0
Oct 21, 2023 $ 0.001
+55.40%
$ 99,995 $ 23
Oct 20, 2023 $ 0.000643
+46.20%
$ 64,348 $ 30
Oct 19, 2023 $ 0.00097
-0.19%
$ -- $ 0
Oct 18, 2023 $ 0.000972
+0.02%
$ 97,233 $ 0
Oct 17, 2023 $ 0.000972
+0.10%
$ 97,202 $ 1
Oct 16, 2023 $ 0.000971
+0.12%
$ 97,093 $ 0
Oct 15, 2023 $ 0.000644
-35.89%
$ 64,426 $ 0
Oct 14, 2023 $ 0.00101
-8.84%
$ 100,521 $ 6
Oct 13, 2023 $ 0.0011
-8.39%
$ 110,279 $ 0
Oct 12, 2023 $ 0.0012
+0.32%
$ 120,409 $ 0.1
Oct 11, 2023 $ 0.0012
+31.38%
$ 120,098 $ 11
Oct 10, 2023 $ 0.000914
-0.10%
$ 91,430 $ 12
Oct 9, 2023 $ 0.000913
+0.83%
$ -- $ 0
Oct 8, 2023 $ 0.000905
+115.78%
$ 90,502 $ 0
Oct 7, 2023 $ 0.000913
-0.02%
$ -- $ 0
Oct 6, 2023 $ 0.000913
-0.12%
$ 91,310 $ 0.01
Oct 5, 2023 $ 0.000914
+161.71%
$ 91,420 $ 3
Oct 4, 2023 $ 0.000349
+62.52%
$ 34,928 $ 4
Oct 3, 2023 $ 0.000215
-38.64%
$ 21,498 $ 3
Oct 2, 2023 $ 0.00035
-1.26%
$ 35,007 $ 32
Oct 1, 2023 $ 0.000355
+1.19%
$ 35,455 $ 0
Sep 30, 2023 $ 0.00035
-0.44%
$ 35,043 $ 0
Sep 29, 2023 $ 0.000352
+0.53%
$ 35,193 $ 0
Sep 28, 2023 $ 0.00035
+0.08%
$ 35,010 $ 6
Sep 27, 2023 $ 0.00035
-0.08%
$ 34,980 $ 5
Sep 25, 2023 $ 0.000212
-0.30%
$ 21,221 $ 0
Sep 24, 2023 $ 0.000372
+0.00%
$ 37,220 $ 3
Sep 23, 2023 $ 0.000371
+0.01%
$ -- $ 0
Sep 22, 2023 $ 0.000371
-25.89%
$ 37,111 $ 12
Sep 21, 2023 $ 0.000501
-0.20%
$ 50,088 $ 0.1
Sep 20, 2023 $ 0.000412
-23.85%
$ 41,173 $ 0
Sep 19, 2023 $ 0.000541
-21.07%
$ 54,058 $ 18
Sep 18, 2023 $ 0.000685
+11.46%
$ 68,518 $ 0
Sep 17, 2023 $ 0.000614
-0.63%
$ 61,413 $ 2
Sep 16, 2023 $ 0.000667
-0.19%
$ -- $ 1
Sep 15, 2023 $ 0.000668
-3.36%
$ 66,831 $ 2
Sep 11, 2023 $ 0.000754
-0.01%
$ 75,434 $ 11
Sep 10, 2023 $ 0.000754
-0.35%
$ 75,443 $ 11
Sep 8, 2023 $ 0.000853
+0.61%
$ -- $ 0
Sep 7, 2023 $ 0.000847
-29.50%
$ 84,722 $ 29
Sep 6, 2023 $ 0.0012
-0.13%
$ -- $ 18
Sep 5, 2023 $ 0.0012
+0.03%
$ 120,405 $ 18
Sep 3, 2023 $ 0.00121
-0.45%
$ 121,337 $ 0
Sep 2, 2023 $ 0.00122
+0.15%
$ 121,814 $ 4
Aug 27, 2023 $ 0.00121
+0.14%
$ -- $ 0
Aug 26, 2023 $ 0.00121
-19.30%
$ 121,098 $ 0
Aug 25, 2023 $ 0.0015
-8.86%
$ 150,047 $ 0