Coinranking
HIDEOUS V2 Historical Data
HV2
Page 12
| Date | | |
|---|---|---|
| Oct 9, 2023 | $ 0.000913 | +0.83% |
| Oct 8, 2023 | $ 0.000905 | +115.78% |
| Oct 7, 2023 | $ 0.000913 | -0.02% |
| Oct 6, 2023 | $ 0.000913 | -0.12% |
| Oct 5, 2023 | $ 0.000914 | +161.71% |
| Oct 4, 2023 | $ 0.000349 | +62.52% |
| Oct 3, 2023 | $ 0.000215 | -38.64% |
| Oct 2, 2023 | $ 0.00035 | -1.26% |
| Oct 1, 2023 | $ 0.000355 | +1.19% |
| Sep 30, 2023 | $ 0.00035 | -0.44% |
| Sep 29, 2023 | $ 0.000352 | +0.53% |
| Sep 28, 2023 | $ 0.00035 | +0.08% |
| Sep 27, 2023 | $ 0.00035 | -0.08% |
| Sep 25, 2023 | $ 0.000212 | -0.30% |
| Sep 24, 2023 | $ 0.000372 | +0.00% |
| Sep 23, 2023 | $ 0.000371 | +0.01% |
| Sep 22, 2023 | $ 0.000371 | -25.89% |
| Sep 21, 2023 | $ 0.000501 | -0.20% |
| Sep 20, 2023 | $ 0.000412 | -23.85% |
| Sep 19, 2023 | $ 0.000541 | -21.07% |
| Sep 18, 2023 | $ 0.000685 | +11.46% |
| Sep 17, 2023 | $ 0.000614 | -0.63% |
| Sep 16, 2023 | $ 0.000667 | -0.19% |
| Sep 15, 2023 | $ 0.000668 | -3.36% |
| Sep 11, 2023 | $ 0.000754 | -0.01% |
| Sep 10, 2023 | $ 0.000754 | -0.35% |
| Sep 8, 2023 | $ 0.000853 | +0.61% |
| Sep 7, 2023 | $ 0.000847 | -29.50% |
| Sep 6, 2023 | $ 0.0012 | -0.13% |
| Sep 5, 2023 | $ 0.0012 | +0.03% |
| Sep 3, 2023 | $ 0.00121 | -0.45% |
| Sep 2, 2023 | $ 0.00122 | +0.15% |
| Aug 27, 2023 | $ 0.00121 | +0.14% |
| Aug 26, 2023 | $ 0.00121 | -19.30% |
| Aug 25, 2023 | $ 0.0015 | -8.86% |
| Aug 24, 2023 | $ 0.00165 | +0.93% |
| Aug 23, 2023 | $ 0.00163 | +35.91% |
| Aug 19, 2023 | $ 0.0011 | -0.38% |
| Aug 18, 2023 | $ 0.00111 | +28.63% |
| Aug 17, 2023 | $ 0.00086 | +0.41% |
| Aug 16, 2023 | $ 0.000857 | -27.52% |
| Aug 15, 2023 | $ 0.00118 | +38.45% |
| Aug 14, 2023 | $ 0.000854 | -28.76% |
| Aug 13, 2023 | $ 0.0012 | -4.27% |
| Aug 12, 2023 | $ 0.00125 | -7.30% |
| Aug 11, 2023 | $ 0.00135 | -3.56% |
| Aug 10, 2023 | $ 0.0014 | -12.53% |
| Aug 9, 2023 | $ 0.0016 | +17.63% |
| Aug 8, 2023 | $ 0.00136 | -16.41% |
| Aug 7, 2023 | $ 0.00163 | -12.93% |