Coinranking
HIDEOUS V2 Historical Data
HV2
Page 13
| Date | | | ||
|---|---|---|---|---|
| Sep 29, 2023 | $ 0.000352 | +0.53% | ||
| Sep 28, 2023 | $ 0.00035 | +0.08% | ||
| Sep 27, 2023 | $ 0.00035 | -0.08% | ||
| Sep 25, 2023 | $ 0.000212 | -0.30% | ||
| Sep 24, 2023 | $ 0.000372 | +0.00% | ||
| Sep 23, 2023 | $ 0.000371 | +0.01% | ||
| Sep 22, 2023 | $ 0.000371 | -25.89% | ||
| Sep 21, 2023 | $ 0.000501 | -0.20% | ||
| Sep 20, 2023 | $ 0.000412 | -23.85% | ||
| Sep 19, 2023 | $ 0.000541 | -21.07% | ||
| Sep 18, 2023 | $ 0.000685 | +11.46% | ||
| Sep 17, 2023 | $ 0.000614 | -0.63% | ||
| Sep 16, 2023 | $ 0.000667 | -0.19% | ||
| Sep 15, 2023 | $ 0.000668 | -3.36% | ||
| Sep 11, 2023 | $ 0.000754 | -0.01% | ||
| Sep 10, 2023 | $ 0.000754 | -0.35% | ||
| Sep 8, 2023 | $ 0.000853 | +0.61% | ||
| Sep 7, 2023 | $ 0.000847 | -29.50% | ||
| Sep 6, 2023 | $ 0.0012 | -0.13% | ||
| Sep 5, 2023 | $ 0.0012 | +0.03% | ||
| Sep 3, 2023 | $ 0.00121 | -0.45% | ||
| Sep 2, 2023 | $ 0.00122 | +0.15% | ||
| Aug 27, 2023 | $ 0.00121 | +0.14% | ||
| Aug 26, 2023 | $ 0.00121 | -19.30% | ||
| Aug 25, 2023 | $ 0.0015 | -8.86% | ||
| Aug 24, 2023 | $ 0.00165 | +0.93% | ||
| Aug 23, 2023 | $ 0.00163 | +35.91% | ||
| Aug 19, 2023 | $ 0.0011 | -0.38% | ||
| Aug 18, 2023 | $ 0.00111 | +28.63% | ||
| Aug 17, 2023 | $ 0.00086 | +0.41% | ||
| Aug 16, 2023 | $ 0.000857 | -27.52% | ||
| Aug 15, 2023 | $ 0.00118 | +38.45% | ||
| Aug 14, 2023 | $ 0.000854 | -28.76% | ||
| Aug 13, 2023 | $ 0.0012 | -4.27% | ||
| Aug 12, 2023 | $ 0.00125 | -7.30% | ||
| Aug 11, 2023 | $ 0.00135 | -3.56% | ||
| Aug 10, 2023 | $ 0.0014 | -12.53% | ||
| Aug 9, 2023 | $ 0.0016 | +17.63% | ||
| Aug 8, 2023 | $ 0.00136 | -16.41% | ||
| Aug 7, 2023 | $ 0.00163 | -12.93% | ||
| Aug 6, 2023 | $ 0.0012 | -0.26% | ||
| Aug 5, 2023 | $ 0.0012 | -25.02% | ||
| Aug 4, 2023 | $ 0.0016 | +39.23% | ||
| Aug 3, 2023 | $ 0.00115 | -42.45% | ||
| Aug 2, 2023 | $ 0.0024 | +0.32% | ||
| Aug 1, 2023 | $ 0.00239 | -1.35% | ||
| Jul 31, 2023 | $ 0.00243 | -0.77% | ||
| Jul 30, 2023 | $ 0.00244 | -23.52% | ||
| Jul 29, 2023 | $ 0.0032 | +46.89% | ||
| Jul 28, 2023 | $ 0.00217 | +25.79% | ||