Coinranking
HIDEOUS V2 Historical Data
HV2
Page 14
| Date | | |
|---|---|---|
| Jun 17, 2023 | $ 0.00181 | +55.69% |
| Jun 16, 2023 | $ 0.0018 | -0.25% |
| Jun 15, 2023 | $ 0.00181 | +50.85% |
| Jun 13, 2023 | $ 0.00185 | +0.19% |
| Jun 12, 2023 | $ 0.00185 | -0.08% |
| Jun 11, 2023 | $ 0.00185 | -2.21% |
| Jun 10, 2023 | $ 0.00189 | +0.15% |
| Jun 9, 2023 | $ 0.00189 | +57.43% |
| Jun 8, 2023 | $ 0.002 | -0.14% |
| Jun 7, 2023 | $ 0.002 | -9.16% |
| Jun 6, 2023 | $ 0.00116 | -5.72% |
| Jun 5, 2023 | $ 0.00251 | +0.12% |
| Jun 4, 2023 | $ 0.00251 | +106.73% |
| Jun 3, 2023 | $ 0.0025 | -0.07% |
| Jun 2, 2023 | $ 0.0025 | +116.46% |
| Jun 1, 2023 | $ 0.0025 | -0.02% |
| May 31, 2023 | $ 0.00175 | -0.11% |
| May 30, 2023 | $ 0.00175 | -1.15% |
| May 29, 2023 | $ 0.00177 | +25.69% |
| May 28, 2023 | $ 0.00141 | -22.12% |
| May 27, 2023 | $ 0.00181 | -25.11% |
| May 26, 2023 | $ 0.00242 | -19.67% |
| May 25, 2023 | $ 0.00301 | -6.74% |
| May 24, 2023 | $ 0.00323 | -34.23% |
| May 23, 2023 | $ 0.005 | +501.82% |
| May 22, 2023 | $ 0.000832 | -0.78% |
| May 21, 2023 | $ 0.000839 | +0.45% |
| May 20, 2023 | $ 0.000835 | -7.35% |
| May 19, 2023 | $ 0.000901 | -10.30% |
| May 18, 2023 | $ 0.001 | +0.09% |
| May 17, 2023 | $ 0.001 | -16.37% |
| May 16, 2023 | $ 0.0012 | +58.97% |
| May 15, 2023 | $ 0.000756 | +41.90% |
| May 14, 2023 | $ 0.000533 | +1.12% |
| May 13, 2023 | $ 0.000528 | +5.21% |
| May 12, 2023 | $ 0.000501 | +0.81% |
| May 11, 2023 | $ 0.000497 | -36.52% |
| May 10, 2023 | $ 0.000783 | +9.30% |
| May 9, 2023 | $ 0.000716 | +0.72% |
| May 8, 2023 | $ 0.00071 | -1.49% |
| May 7, 2023 | $ 0.00072 | +1.31% |
| May 6, 2023 | $ 0.00071 | -0.27% |
| May 5, 2023 | $ 0.000713 | +2.29% |
| May 4, 2023 | $ 0.000697 | -0.76% |
| May 3, 2023 | $ 0.0007 | -1.00% |
| May 2, 2023 | $ 0.000709 | -10.59% |
| May 1, 2023 | $ 0.000793 | -0.61% |
| Apr 30, 2023 | $ 0.000804 | -0.04% |
| Apr 29, 2023 | $ 0.000804 | +14.56% |
| Apr 28, 2023 | $ 0.000703 | +1.45% |