Coinranking
HIDEOUS V2 Historical Data
HV2
Page 15
| Date | | |
|---|---|---|
| Apr 27, 2023 | $ 0.000696 | -0.39% |
| Apr 26, 2023 | $ 0.000697 | +3.96% |
| Apr 25, 2023 | $ 0.00067 | -17.10% |
| Apr 24, 2023 | $ 0.000805 | -2.40% |
| Apr 23, 2023 | $ 0.000825 | -0.90% |
| Apr 22, 2023 | $ 0.000832 | -1.77% |
| Apr 21, 2023 | $ 0.000839 | -3.30% |
| Apr 20, 2023 | $ 0.000868 | -2.89% |
| Apr 19, 2023 | $ 0.000881 | -0.72% |
| Apr 18, 2023 | $ 0.000901 | -0.02% |
| Apr 17, 2023 | $ 0.000902 | -9.97% |
| Apr 16, 2023 | $ 0.001 | +14.96% |
| Apr 15, 2023 | $ 0.000887 | +2.40% |
| Apr 14, 2023 | $ 0.000856 | -12.36% |
| Apr 13, 2023 | $ 0.000982 | -0.30% |
| Apr 12, 2023 | $ 0.000977 | -0.17% |
| Apr 11, 2023 | $ 0.000988 | -0.49% |
| Apr 10, 2023 | $ 0.000995 | -1.82% |
| Apr 9, 2023 | $ 0.00101 | +0.28% |
| Apr 8, 2023 | $ 0.00101 | -0.19% |
| Apr 7, 2023 | $ 0.00101 | +1.78% |
| Apr 6, 2023 | $ 0.000993 | +1.57% |
| Apr 5, 2023 | $ 0.000979 | +1.22% |
| Apr 4, 2023 | $ 0.000969 | +3.50% |
| Apr 3, 2023 | $ 0.000937 | +0.12% |
| Apr 2, 2023 | $ 0.000929 | +0.95% |
| Apr 1, 2023 | $ 0.000928 | +0.97% |
| Mar 31, 2023 | $ 0.000929 | +0.28% |
| Mar 30, 2023 | $ 0.000937 | -0.18% |
| Mar 29, 2023 | $ 0.000954 | +1.73% |
| Mar 28, 2023 | $ 0.000939 | -0.39% |
| Mar 27, 2023 | $ 0.000939 | -0.88% |
| Mar 26, 2023 | $ 0.00094 | +0.16% |
| Mar 25, 2023 | $ 0.000944 | +9.11% |
| Mar 24, 2023 | $ 0.000864 | +0.75% |
| Mar 23, 2023 | $ 0.000857 | -26.10% |
| Mar 22, 2023 | $ 0.00117 | +6.18% |
| Mar 21, 2023 | $ 0.0011 | +1.03% |
| Mar 20, 2023 | $ 0.0011 | +6.15% |
| Mar 19, 2023 | $ 0.00104 | +2.15% |
| Mar 18, 2023 | $ 0.00101 | +2.96% |
| Mar 17, 2023 | $ 0.000981 | -3.73% |
| Mar 16, 2023 | $ 0.00102 | +4.17% |
| Mar 15, 2023 | $ 0.000984 | +37.04% |
| Mar 14, 2023 | $ 0.000717 | -24.96% |
| Mar 13, 2023 | $ 0.000956 | +0.72% |
| Mar 12, 2023 | $ 0.000949 | -0.25% |
| Mar 11, 2023 | $ 0.000952 | -10.54% |
| Mar 10, 2023 | $ 0.00106 | +0.21% |
| Mar 9, 2023 | $ 0.00106 | -0.43% |