Coinranking
HIDEOUS V2 Historical Data
HV2
Page 8
| Date | | |
|---|---|---|
| Jun 6, 2024 | $ 0.0016 | +23.08% |
| Jun 5, 2024 | $ 0.0014 | +0.00% |
| Jun 4, 2024 | $ 0.0014 | -9.68% |
| Jun 3, 2024 | $ 0.00155 | -3.13% |
| Jun 2, 2024 | $ 0.0016 | -5.88% |
| Jun 1, 2024 | $ 0.0017 | +0.00% |
| May 31, 2024 | $ 0.0017 | +46.71% |
| May 30, 2024 | $ 0.00116 | -33.40% |
| May 29, 2024 | $ 0.00119 | +12.17% |
| May 26, 2024 | $ 0.000953 | +0.00% |
| May 25, 2024 | $ 0.000953 | -10.01% |
| May 24, 2024 | $ 0.00106 | +0.00% |
| May 22, 2024 | $ 0.001 | +0.00% |
| May 21, 2024 | $ 0.001 | -5.57% |
| May 20, 2024 | $ 0.00106 | +0.00% |
| May 19, 2024 | $ 0.00091 | +0.00% |
| May 18, 2024 | $ 0.00091 | +0.00% |
| May 16, 2024 | $ 0.00091 | +0.00% |
| May 15, 2024 | $ 0.00091 | +13.30% |
| May 14, 2024 | $ 0.000803 | -16.34% |
| May 13, 2024 | $ 0.00098 | +0.00% |
| May 12, 2024 | $ 0.00098 | +30.49% |
| May 11, 2024 | $ 0.000751 | +0.00% |
| May 5, 2024 | $ 0.0008 | +0.00% |
| May 4, 2024 | $ 0.0008 | -20.00% |
| May 3, 2024 | $ 0.001 | +17.65% |
| Apr 30, 2024 | $ 0.000535 | +0.00% |
| Apr 29, 2024 | $ 0.00078 | +0.00% |
| Apr 28, 2024 | $ 0.000789 | +0.00% |
| Apr 27, 2024 | $ 0.000789 | -0.07% |
| Apr 26, 2024 | $ 0.00079 | +0.00% |
| Apr 25, 2024 | $ 0.000799 | +0.00% |
| Apr 24, 2024 | $ 0.000799 | +0.00% |
| Apr 20, 2024 | $ 0.000802 | +0.00% |
| Apr 19, 2024 | $ 0.000802 | +0.00% |
| Apr 18, 2024 | $ 0.000802 | +0.00% |
| Apr 17, 2024 | $ 0.000531 | +0.00% |
| Apr 16, 2024 | $ 0.000531 | +0.00% |
| Apr 13, 2024 | $ 0.00085 | +0.00% |
| Apr 12, 2024 | $ 0.00085 | +0.00% |
| Apr 11, 2024 | $ 0.00085 | +0.00% |
| Apr 10, 2024 | $ 0.00085 | -5.56% |
| Apr 9, 2024 | $ 0.0009 | +17.19% |
| Apr 8, 2024 | $ 0.000768 | +3.92% |
| Apr 7, 2024 | $ 0.000739 | +0.28% |
| Apr 6, 2024 | $ 0.000737 | +45.63% |
| Apr 5, 2024 | $ 0.00074 | +0.00% |
| Apr 4, 2024 | $ 0.00074 | +17.46% |
| Apr 3, 2024 | $ 0.00063 | +27.19% |
| Apr 2, 2024 | $ 0.000495 | -21.18% |