Coinranking
HIDEOUS V2 Historical Data
HV2
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 20, 2024 | $ 0.00138 | -0.36% | ||
| Jun 19, 2024 | $ 0.00138 | -0.31% | ||
| Jun 18, 2024 | $ 0.00139 | -0.06% | ||
| Jun 17, 2024 | $ 0.0014 | +0.00% | ||
| Jun 16, 2024 | $ 0.0014 | -5.08% | ||
| Jun 15, 2024 | $ 0.00147 | -0.34% | ||
| Jun 14, 2024 | $ 0.00148 | +0.10% | ||
| Jun 13, 2024 | $ 0.000896 | -39.81% | ||
| Jun 12, 2024 | $ 0.00149 | +8.72% | ||
| Jun 11, 2024 | $ 0.00137 | +72.46% | ||
| Jun 10, 2024 | $ 0.000794 | -47.44% | ||
| Jun 9, 2024 | $ 0.00151 | +90.28% | ||
| Jun 8, 2024 | $ 0.000794 | -41.68% | ||
| Jun 7, 2024 | $ 0.00136 | -14.96% | ||
| Jun 6, 2024 | $ 0.0016 | +23.08% | ||
| Jun 5, 2024 | $ 0.0014 | +0.00% | ||
| Jun 4, 2024 | $ 0.0014 | -9.68% | ||
| Jun 3, 2024 | $ 0.00155 | -3.13% | ||
| Jun 2, 2024 | $ 0.0016 | -5.88% | ||
| Jun 1, 2024 | $ 0.0017 | +0.00% | ||
| May 31, 2024 | $ 0.0017 | +46.71% | ||
| May 30, 2024 | $ 0.00116 | -33.40% | ||
| May 29, 2024 | $ 0.00119 | +12.17% | ||
| May 26, 2024 | $ 0.000953 | +0.00% | ||
| May 25, 2024 | $ 0.000953 | -10.01% | ||
| May 24, 2024 | $ 0.00106 | +0.00% | ||
| May 22, 2024 | $ 0.001 | +0.00% | ||
| May 21, 2024 | $ 0.001 | -5.57% | ||
| May 20, 2024 | $ 0.00106 | +0.00% | ||
| May 19, 2024 | $ 0.00091 | +0.00% | ||
| May 18, 2024 | $ 0.00091 | +0.00% | ||
| May 16, 2024 | $ 0.00091 | +0.00% | ||
| May 15, 2024 | $ 0.00091 | +13.30% | ||
| May 14, 2024 | $ 0.000803 | -16.34% | ||
| May 13, 2024 | $ 0.00098 | +0.00% | ||
| May 12, 2024 | $ 0.00098 | +30.49% | ||
| May 11, 2024 | $ 0.000751 | +0.00% | ||
| May 5, 2024 | $ 0.0008 | +0.00% | ||
| May 4, 2024 | $ 0.0008 | -20.00% | ||
| May 3, 2024 | $ 0.001 | +17.65% | ||
| Apr 30, 2024 | $ 0.000535 | +0.00% | ||
| Apr 29, 2024 | $ 0.00078 | +0.00% | ||
| Apr 28, 2024 | $ 0.000789 | +0.00% | ||
| Apr 27, 2024 | $ 0.000789 | -0.07% | ||
| Apr 26, 2024 | $ 0.00079 | +0.00% | ||
| Apr 25, 2024 | $ 0.000799 | +0.00% | ||
| Apr 24, 2024 | $ 0.000799 | +0.00% | ||
| Apr 20, 2024 | $ 0.000802 | +0.00% | ||
| Apr 19, 2024 | $ 0.000802 | +0.00% | ||
| Apr 18, 2024 | $ 0.000802 | +0.00% | ||