CumInu Historical Data

CUMINU
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0₅825
+0.00%
$ -- $ 0
Mar 21, 2025 $ 0.0₅877
+0.00%
$ -- $ 18
Mar 10, 2025 $ 0.0₅858
+0.00%
$ 83,579 $ 7
Feb 28, 2025 $ 0.0₅917
+0.00%
$ -- $ 204
Feb 21, 2025 $ 0.0000121
+0.00%
$ -- $ 210
Jan 23, 2025 $ 0.0000141
+1.22%
$ 137,588 $ 1
Jan 22, 2025 $ 0.0000143
-1.20%
$ -- $ 49
Jan 21, 2025 $ 0.0000145
-0.28%
$ 140,823 $ 50
Jan 18, 2025 $ 0.0000146
-4.23%
$ -- $ 89
Jan 17, 2025 $ 0.0000152
+4.38%
$ 148,450 $ 93
Jan 16, 2025 $ 0.0000145
-3.96%
$ 141,583 $ 171
Jan 15, 2025 $ 0.0000151
+6.83%
$ 147,399 $ 24
Jan 14, 2025 $ 0.0000141
-0.57%
$ 137,196 $ 125
Jan 13, 2025 $ 0.0000137
-4.51%
$ 133,311 $ 47
Jan 12, 2025 $ 0.0000143
-0.81%
$ 139,187 $ 64
Jan 11, 2025 $ 0.0000144
-0.02%
$ 140,375 $ 209
Jan 10, 2025 $ 0.0000145
+1.41%
$ 140,792 $ 129
Jan 9, 2025 $ 0.0000141
+5.45%
$ 137,615 $ 4,342
Jan 8, 2025 $ 0.0000134
-1.85%
$ 130,535 $ 140
Jan 7, 2025 $ 0.0000136
-7.22%
$ 132,404 $ 510
Jan 6, 2025 $ 0.0000153
-0.63%
$ 149,362 $ 2,095
Jan 5, 2025 $ 0.0000151
-0.93%
$ 147,153 $ 4,638
Jan 4, 2025 $ 0.0000152
+8.02%
$ 148,193 $ 1,316
Jan 3, 2025 $ 0.0000141
+3.90%
$ 136,896 $ 5,571
Jan 2, 2025 $ 0.0000484
+3.49%
$ 471,411 $ 554
Jan 1, 2025 $ 0.0000467
-0.82%
$ 455,018 $ 649
Dec 31, 2024 $ 0.0000467
-1.15%
$ 454,701 $ 287
Dec 30, 2024 $ 0.0000473
-0.95%
$ 460,967 $ 146
Dec 29, 2024 $ 0.0000475
-0.33%
$ 463,077 $ 4,648
Dec 28, 2024 $ 0.0000478
+5.93%
$ 465,465 $ 4,820
Dec 27, 2024 $ 0.0000432
+10.63%
$ 420,985 $ 15,169
Dec 26, 2024 $ 0.0000389
-4.18%
$ 379,256 $ 104
Dec 24, 2024 $ 0.0000397
-0.69%
$ -- $ 20
Dec 23, 2024 $ 0.0000401
+3.69%
$ 390,280 $ 20
Dec 22, 2024 $ 0.0000385
-2.70%
$ 374,660 $ 16
Dec 21, 2024 $ 0.0000396
-2.53%
$ 385,368 $ 7,502
Dec 20, 2024 $ 0.0000406
+1.28%
$ 395,896 $ 91
Dec 19, 2024 $ 0.0000402
-7.61%
$ 392,130 $ 477
Nov 2, 2024 $ 0.0000386
+0.05%
$ 375,905 $ 33
Oct 30, 2024 $ 0.000041
+0.28%
$ -- $ 1,240
Oct 29, 2024 $ 0.0000409
+0.38%
$ 398,723 $ 1,237
Oct 28, 2024 $ 0.0000396
+0.77%
$ -- $ 61
Oct 27, 2024 $ 0.0000393
+0.79%
$ 382,456 $ 2,070
Oct 26, 2024 $ 0.0000376
+1.00%
$ -- $ 34
Oct 25, 2024 $ 0.000037
-4.56%
$ 360,412 $ 34
Oct 24, 2024 $ 0.0000385
+0.23%
$ 374,856 $ 33
Oct 23, 2024 $ 0.0000384
-3.88%
$ 374,147 $ 148
Oct 22, 2024 $ 0.0000399
-27.67%
$ 388,918 $ 2
Oct 21, 2024 $ 0.0000407
-3.38%
$ 396,176 $ 48,385
Oct 20, 2024 $ 0.000042
+4.10%
$ 409,587 $ 153
Download