CumInu Historical Data

CUMINU
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₅825
-3.79%
$ -- $ 25
Feb 2025 $ 0.0₅917
-24.47%
$ -- $ 413
Jan 2025 $ 0.0000141
-70.01%
$ -- $ 20,866
Dec 2024 $ 0.0000473
+8.61%
$ 454,701 $ 33,012
Nov 2024 $ 0.0000386
+0.05%
$ -- $ 33
Oct 2024 $ 0.000041
+3.79%
$ -- $ 60,883
Sep 2024 $ 0.0000397
-8.11%
$ -- $ 12,962
Aug 2024 $ 0.0000485
-62.42%
$ -- $ 376,140
Jul 2024 $ 0.000129
-45.56%
$ 1.26 million $ 428,297
Jun 2024 $ 0.000229
-30.99%
$ -- $ 753,697
May 2024 $ 0.000331
+7.39%
$ 3.23 million $ 2.31 million
Apr 2024 $ 0.000309
-37.14%
$ 3.01 million $ 1.47 million
Mar 2024 $ 0.000491
+19.21%
$ 4.79 million $ 7.61 million
Feb 2024 $ 0.000413
+30.53%
$ 4.02 million $ 1.15 million
Jan 2024 $ 0.000317
-32.06%
$ 3.08 million $ 598,323
Dec 2023 $ 0.000466
-21.07%
$ 4.54 million $ 2.42 million
Nov 2023 $ 0.000591
-35.63%
$ 5.76 million $ 3.77 million
Oct 2023 $ 0.000917
-28.86%
$ 8.94 million $ 1.8 million
Sep 2023 $ 0.00129
+14.93%
$ 12.56 million $ 4.67 million
Aug 2023 $ 0.00112
-12.08%
$ 10.93 million $ 8.05 million
Jul 2023 $ 0.00128
+36.70%
$ 12.44 million $ 1.59 million
Download