CumInu Historical Data

CUMINU
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0₅877
+0.00%
$ -- $ 18
Mar 10 $ 0.0₅858
+0.00%
$ -- $ 7
Feb 24 $ 0.0₅917
+0.00%
$ -- $ 204
Feb 17 $ 0.0000121
+0.00%
$ -- $ 210
Jan 20 $ 0.0000141
-2.57%
$ -- $ 99
Jan 13 $ 0.0000146
+1.77%
$ -- $ 549
Jan 6 $ 0.0000144
-6.61%
$ 139,187 $ 7,424
Dec 30 $ 0.0000152
-68.16%
$ 147,153 $ 8,524
Dec 23 $ 0.0000478
+23.67%
$ 463,077 $ 20,134
Dec 16 $ 0.0000396
-9.20%
$ 374,660 $ 8,069
Oct 28 $ 0.0000386
-1.70%
$ -- $ 2,571
Oct 21 $ 0.0000376
-10.57%
$ 382,456 $ 48,636
Oct 14 $ 0.000042
+6.31%
$ 409,587 $ 7,638
Sep 2 $ 0.0000397
-8.11%
$ -- $ 12,962
Aug 19 $ 0.0000485
+0.04%
$ -- $ 5,352
Aug 12 $ 0.0000498
-22.65%
$ 473,164 $ 53,057
Aug 5 $ 0.0000677
-33.58%
$ 628,417 $ 241,637
Jul 29 $ 0.00012
-14.98%
$ -- $ 93,180
Jul 22 $ 0.000143
-23.83%
$ 1.38 million $ 129,540
Jul 15 $ 0.000194
-1.18%
$ 1.85 million $ 32,760
Jul 8 $ 0.000182
-2.88%
$ 1.78 million $ 84,173
Jul 1 $ 0.000192
-19.01%
$ 1.82 million $ 114,019
Jun 24 $ 0.000227
-22.65%
$ -- $ 364,310
Jun 17 $ 0.000315
-11.05%
$ 2.86 million $ 64,365
Jun 10 $ 0.000354
+10.88%
$ 3.44 million $ 186,035
Jun 3 $ 0.000316
-9.52%
$ 3.11 million $ 73,852
May 27 $ 0.00035
-28.46%
$ 3.41 million $ 563,533
May 20 $ 0.000476
+2.01%
$ 4.76 million $ 908,006
May 13 $ 0.000476
+20.96%
$ 4.55 million $ 373,647
May 6 $ 0.000386
+17.15%
$ 3.84 million $ 321,144
Apr 29 $ 0.000329
-3.85%
$ 3.21 million $ 108,664
Apr 22 $ 0.000353
+3.92%
$ 3.33 million $ 219,708
Apr 15 $ 0.000343
-0.62%
$ 3.31 million $ 497,109
Apr 8 $ 0.000323
-19.72%
$ 3.36 million $ 307,799
Apr 1 $ 0.000407
-17.26%
$ 3.91 million $ 195,296
Mar 25 $ 0.000501
-6.27%
$ 4.79 million $ 432,444
Mar 18 $ 0.000556
-43.07%
$ 5.21 million $ 4.34 million
Mar 11 $ 0.000851
+21.88%
$ 9.52 million $ 1.86 million
Mar 4 $ 0.000689
+32.57%
$ 6.8 million $ 550,968
Feb 26 $ 0.000519
+73.39%
$ 5.06 million $ 391,774
Feb 19 $ 0.000299
-18.18%
$ 2.92 million $ 292,286
Feb 12 $ 0.000365
-14.33%
$ 3.56 million $ 142,977
Feb 5 $ 0.000443
+35.31%
$ 4.15 million $ 125,540
Jan 29 $ 0.000327
+1.24%
$ 3.19 million $ 291,452
Jan 22 $ 0.00033
-6.35%
$ 3.15 million $ 97,439
Jan 15 $ 0.000356
-16.23%
$ 3.44 million $ 203,004
Jan 8 $ 0.000455
+13.06%
$ 4.15 million $ 87,143
Jan 1 $ 0.000403
-13.60%
$ 3.92 million $ 142,302
Dec 25 $ 0.00053
+0.34%
$ 4.54 million $ 66,739
Dec 18 $ 0.000552
+0.09%
$ 5.16 million $ 650,622
Download