CumInu Historical Data

CUMINU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0000404
+0.27%
$ 393,589 $ 404
Oct 17, 2024 $ 0.0000404
+0.52%
$ -- $ 2
Oct 16, 2024 $ 0.0000401
+0.75%
$ 390,997 $ 145
Oct 15, 2024 $ 0.0000398
-3.08%
$ 387,627 $ 1,588
Oct 14, 2024 $ 0.000041
+3.79%
$ 399,867 $ 5,345
Sep 7, 2024 $ 0.0000397
+3.42%
$ -- $ 2,403
Sep 6, 2024 $ 0.0000384
-6.17%
$ 373,911 $ 2,391
Sep 3, 2024 $ 0.0000445
-1.16%
$ -- $ 4,093
Sep 2, 2024 $ 0.000045
+4.22%
$ 438,704 $ 4,075
Aug 19, 2024 $ 0.0000485
+0.04%
$ -- $ 5,352
Aug 18, 2024 $ 0.0000486
-2.59%
$ 473,164 $ 5,347
Aug 17, 2024 $ 0.0000498
-1.82%
$ 485,660 $ 3,459
Aug 16, 2024 $ 0.0000508
-2.48%
$ 494,813 $ 8,709
Aug 15, 2024 $ 0.0000521
+0.47%
$ 507,477 $ 5,213
Aug 14, 2024 $ 0.0000599
-1.05%
$ -- $ 8,366
Aug 13, 2024 $ 0.0000605
-5.83%
$ 588,990 $ 21,405
Aug 12, 2024 $ 0.0000672
+4.21%
$ 654,290 $ 5,905
Aug 11, 2024 $ 0.0000645
-0.10%
$ 628,417 $ 5,665
Aug 10, 2024 $ 0.0000677
+0.32%
$ -- $ 7,584
Aug 9, 2024 $ 0.0000674
-4.53%
$ 656,861 $ 7,568
Aug 8, 2024 $ 0.0000698
+11.73%
$ 679,988 $ 28,224
Aug 7, 2024 $ 0.0000625
-23.38%
$ 609,052 $ 194,141
Aug 6, 2024 $ 0.000104
+4.16%
$ -- $ 2,088
Aug 5, 2024 $ 0.0001
-1.43%
$ 978,673 $ 2,032
Aug 4, 2024 $ 0.00012
+0.45%
$ -- $ 2,636
Aug 3, 2024 $ 0.00012
-4.91%
$ 1.17 million $ 2,632
Aug 2, 2024 $ 0.000126
+2.67%
$ 1.23 million $ 49,357
Aug 1, 2024 $ 0.000123
-5.08%
$ 1.19 million $ 10,455
Jul 31, 2024 $ 0.000129
-4.84%
$ 1.26 million $ 15,221
Jul 30, 2024 $ 0.000136
-3.58%
$ 1.32 million $ 9,301
Jul 29, 2024 $ 0.000146
+3.68%
$ -- $ 3,577
Jul 28, 2024 $ 0.000141
-1.05%
$ 1.38 million $ 15,892
Jul 27, 2024 $ 0.000143
-1.74%
$ 1.39 million $ 10,037
Jul 26, 2024 $ 0.000146
+5.67%
$ 1.42 million $ 4,230
Jul 25, 2024 $ 0.000138
-7.78%
$ 1.34 million $ 21,939
Jul 24, 2024 $ 0.000149
-20.36%
$ 1.46 million $ 93,334
Jul 21, 2024 $ 0.00019
-1.94%
$ 1.85 million $ 2,763
Jul 20, 2024 $ 0.000194
-0.15%
$ 1.89 million $ 2,802
Jul 19, 2024 $ 0.000192
+2.68%
$ 1.88 million $ 6,915
Jul 18, 2024 $ 0.000188
-2.33%
$ 1.83 million $ 16,827
Jul 17, 2024 $ 0.000192
-1.84%
$ 1.87 million $ 3,878
Jul 16, 2024 $ 0.000196
-0.32%
$ 1.91 million $ 2,338
Jul 14, 2024 $ 0.000183
+0.50%
$ 1.78 million $ 3,652
Jul 13, 2024 $ 0.000182
+0.88%
$ 1.77 million $ 6,569
Jul 12, 2024 $ 0.00018
+3.14%
$ 1.75 million $ 21,773
Jul 11, 2024 $ 0.000175
-1.60%
$ 1.7 million $ 3,316
Jul 10, 2024 $ 0.000172
+0.95%
$ 1.68 million $ 5,054
Jul 9, 2024 $ 0.000171
-11.72%
$ 1.66 million $ 42,491
Jul 8, 2024 $ 0.000193
+3.34%
$ 1.88 million $ 4,970
Jul 7, 2024 $ 0.000187
-2.67%
$ 1.82 million $ 17,399