CumInu Historical Data

CUMINU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.00049
+14.44%
$ 5.37 million $ 528,088
Dec 4 $ 0.000449
-7.32%
$ 4.17 million $ 663,651
Nov 27 $ 0.000484
-24.21%
$ 4.72 million $ 898,568
Nov 20 $ 0.000678
+26.86%
$ 6.23 million $ 421,753
Nov 13 $ 0.000558
-11.79%
$ 5.21 million $ 660,100
Nov 6 $ 0.000667
-9.90%
$ 6.16 million $ 1.19 million
Oct 30 $ 0.000743
-18.61%
$ 7.24 million $ 832,867
Oct 23 $ 0.000913
-9.59%
$ 8.89 million $ 418,470
Oct 16 $ 0.00101
-1.21%
$ 9.84 million $ 512,111
Oct 9 $ 0.000981
-13.64%
$ 9.96 million $ 493,668
Oct 2 $ 0.00119
-7.31%
$ 11.06 million $ 250,072
Sep 25 $ 0.00128
+13.80%
$ 12.48 million $ 688,051
Sep 18 $ 0.00115
+6.66%
$ 10.97 million $ 611,714
Sep 11 $ 0.00105
+1.44%
$ 10.53 million $ 2.81 million
Sep 4 $ 0.00105
-4.78%
$ 10.05 million $ 345,200
Aug 28 $ 0.00111
-4.33%
$ 10.77 million $ 930,860
Aug 21 $ 0.00111
-19.45%
$ 11.26 million $ 1.44 million
Aug 14 $ 0.00126
+0.08%
$ 13.48 million $ 951,811
Aug 7 $ 0.00135
+11.14%
$ 12.22 million $ 1.28 million
Jul 31 $ 0.00121
+0.47%
$ 11.82 million $ 3.14 million
Jul 24 $ 0.00121
+19.69%
$ 11.76 million $ 1.07 million
Jul 17 $ 0.001
+7.19%
$ 9.76 million $ 419,087
Download