CumInu Historical Data

CUMINU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.000192
+6.64%
$ 1.87 million $ 44,540
Jul 4, 2024 $ 0.000182
-4.23%
$ -- $ 2,688
Jul 3, 2024 $ 0.00019
-4.35%
$ 1.85 million $ 2,807
Jul 2, 2024 $ 0.000198
-15.20%
$ 1.93 million $ 61,548
Jul 1, 2024 $ 0.000234
-1.33%
$ 2.28 million $ 2,437
Jun 30, 2024 $ 0.000229
+0.53%
$ -- $ 2,728
Jun 29, 2024 $ 0.000227
+4.03%
$ 2.22 million $ 14,849
Jun 28, 2024 $ 0.000219
-7.84%
$ 2.13 million $ 207,599
Jun 27, 2024 $ 0.000237
-14.15%
$ 2.31 million $ 95,322
Jun 26, 2024 $ 0.000276
-1.34%
$ 2.69 million $ 11,570
Jun 25, 2024 $ 0.000288
+1.21%
$ 2.81 million $ 16,124
Jun 24, 2024 $ 0.000285
-3.08%
$ 2.78 million $ 18,847
Jun 23, 2024 $ 0.000294
-6.56%
$ 2.86 million $ 16,204
Jun 22, 2024 $ 0.000315
-1.84%
$ 3.06 million $ 6,292
Jun 21, 2024 $ 0.000321
-0.52%
$ 3.12 million $ 3,205
Jun 20, 2024 $ 0.000322
+0.42%
$ 3.14 million $ 20,181
Jun 19, 2024 $ 0.000321
-0.37%
$ 3.12 million $ 6,421
Jun 18, 2024 $ 0.000322
-3.97%
$ 3.13 million $ 20,449
Jun 17, 2024 $ 0.000335
-5.35%
$ 3.26 million $ 7,816
Jun 16, 2024 $ 0.000353
-0.22%
$ 3.44 million $ 8,648
Jun 15, 2024 $ 0.000354
-0.65%
$ 3.45 million $ 13,207
Jun 14, 2024 $ 0.00036
+1.27%
$ -- $ 24,974
Jun 13, 2024 $ 0.000355
-0.66%
$ 3.46 million $ 24,659
Jun 12, 2024 $ 0.000358
+9.87%
$ 3.49 million $ 27,542
Jun 11, 2024 $ 0.000326
+4.01%
$ 3.17 million $ 66,573
Jun 10, 2024 $ 0.000313
-1.98%
$ 3.05 million $ 29,080
Jun 9, 2024 $ 0.000319
+1.02%
$ 3.11 million $ 11,738
Jun 8, 2024 $ 0.000316
-3.05%
$ 3.08 million $ 19,012
Jun 7, 2024 $ 0.000326
-4.31%
$ 3.18 million $ 8,650
Jun 6, 2024 $ 0.000341
-2.43%
$ 3.32 million $ 3,909
Jun 5, 2024 $ 0.00035
+0.73%
$ 3.41 million $ 38,165
Jun 4, 2024 $ 0.000347
+0.03%
$ 3.38 million $ 2,076
Jun 3, 2024 $ 0.000347
-0.76%
$ 3.38 million $ 2,041
Jun 2, 2024 $ 0.00035
+0.04%
$ 3.41 million $ 2,898
Jun 1, 2024 $ 0.00035
+5.51%
$ 3.41 million $ 22,920
May 31, 2024 $ 0.000331
+4.18%
$ 3.23 million $ 12,331
May 30, 2024 $ 0.000318
-14.45%
$ 3.1 million $ 132,126
May 29, 2024 $ 0.000372
-8.10%
$ 3.62 million $ 212,167
May 28, 2024 $ 0.000405
-17.23%
$ 3.95 million $ 173,286
May 27, 2024 $ 0.000489
+0.14%
$ 4.77 million $ 7,806
May 26, 2024 $ 0.000489
+2.58%
$ 4.76 million $ 20,780
May 25, 2024 $ 0.000476
-6.07%
$ 4.64 million $ 46,956
May 24, 2024 $ 0.000507
-2.35%
$ 4.94 million $ 194,516
May 23, 2024 $ 0.000518
+9.29%
$ 5.05 million $ 195,834
May 22, 2024 $ 0.000474
-10.23%
$ 4.62 million $ 66,955
May 21, 2024 $ 0.000529
-14.96%
$ 5.15 million $ 203,689
May 20, 2024 $ 0.000622
+33.12%
$ 6.06 million $ 200,057
May 19, 2024 $ 0.000467
-1.98%
$ 4.55 million $ 34,131
May 18, 2024 $ 0.000476
+6.57%
$ 4.64 million $ 52,089
May 17, 2024 $ 0.000446
+9.27%
$ 4.34 million $ 96,896