CumInu Historical Data

CUMINU Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.000408
-2.58%
$ 3.97 million $ 63,344
May 15, 2024 $ 0.000419
+13.95%
$ 4.08 million $ 119,866
May 14, 2024 $ 0.000368
-2.10%
$ 3.58 million $ 19,466
May 13, 2024 $ 0.000375
-4.62%
$ 3.66 million $ 21,986
May 12, 2024 $ 0.000394
+1.94%
$ 3.84 million $ 26,633
May 11, 2024 $ 0.000386
-4.82%
$ 3.76 million $ 28,638
May 10, 2024 $ 0.000406
-6.45%
$ 3.95 million $ 99,293
May 9, 2024 $ 0.000434
+28.27%
$ 4.22 million $ 136,605
May 8, 2024 $ 0.000338
+4.63%
$ 3.29 million $ 37,275
May 7, 2024 $ 0.000324
+1.08%
$ 3.15 million $ 16,445
May 6, 2024 $ 0.000322
-2.34%
$ 3.14 million $ 2,888
May 5, 2024 $ 0.00033
+0.23%
$ 3.21 million $ 20,224
May 4, 2024 $ 0.000329
+2.26%
$ 3.2 million $ 43,487
May 2, 2024 $ 0.000303
-1.08%
$ -- $ 3,663
May 1, 2024 $ 0.000306
-0.72%
$ 2.99 million $ 19,514
Apr 30, 2024 $ 0.000309
-6.78%
$ 3.01 million $ 30,059
Apr 29, 2024 $ 0.000332
-2.99%
$ 3.23 million $ 11,941
Apr 28, 2024 $ 0.000342
-3.10%
$ 3.33 million $ 7,932
Apr 27, 2024 $ 0.000353
+0.62%
$ 3.44 million $ 22,931
Apr 26, 2024 $ 0.000351
-2.92%
$ 3.42 million $ 8,107
Apr 25, 2024 $ 0.000361
-1.86%
$ 3.52 million $ 10,393
Apr 24, 2024 $ 0.000368
-2.53%
$ 3.58 million $ 3,676
Apr 23, 2024 $ 0.000377
+5.88%
$ 3.68 million $ 86,428
Apr 22, 2024 $ 0.000356
+4.98%
$ 3.47 million $ 88,172
Apr 21, 2024 $ 0.000339
-1.15%
$ 3.31 million $ 9,056
Apr 20, 2024 $ 0.000343
-0.78%
$ 3.34 million $ 223,217
Apr 19, 2024 $ 0.000346
+7.36%
$ 3.37 million $ 53,440
Apr 18, 2024 $ 0.000323
+0.45%
$ 3.14 million $ 33,544
Apr 17, 2024 $ 0.000321
-4.02%
$ 3.13 million $ 20,828
Apr 16, 2024 $ 0.000334
+3.17%
$ 3.26 million $ 44,171
Apr 15, 2024 $ 0.000324
-6.11%
$ 3.16 million $ 121,909
Apr 14, 2024 $ 0.000345
+7.28%
$ 3.36 million $ 72,401
Apr 13, 2024 $ 0.000323
+3.70%
$ 3.15 million $ 64,782
Apr 12, 2024 $ 0.000312
-7.47%
$ 3.04 million $ 48,578
Apr 11, 2024 $ 0.000337
-9.16%
$ 3.28 million $ 56,415
Apr 10, 2024 $ 0.000371
-6.33%
$ 3.61 million $ 63,043
Apr 9, 2024 $ 0.000396
-3.89%
$ 3.85 million $ 51,886
Apr 8, 2024 $ 0.000412
+2.31%
$ 4.01 million $ 23,095
Apr 7, 2024 $ 0.000401
-1.24%
$ 3.91 million $ 121,202
Apr 6, 2024 $ 0.000407
-2.89%
$ 3.96 million $ 30,523
Apr 5, 2024 $ 0.000419
-2.19%
$ 4.08 million $ 18,324
Apr 4, 2024 $ 0.000429
-7.78%
$ 4.18 million $ 73,401
Apr 3, 2024 $ 0.000465
+7.33%
$ 4.53 million $ 41,095
Apr 2, 2024 $ 0.000433
-6.69%
$ 4.22 million $ 28,762
Apr 1, 2024 $ 0.000465
-5.44%
$ 4.53 million $ 3,191
Mar 31, 2024 $ 0.000491
-1.98%
$ 4.79 million $ 45,640
Mar 30, 2024 $ 0.000501
+0.91%
$ 4.88 million $ 4,262
Mar 29, 2024 $ 0.000497
+5.31%
$ 4.84 million $ 115,309
Mar 28, 2024 $ 0.000472
+1.45%
$ 4.6 million $ 42,629
Mar 27, 2024 $ 0.000465
-0.33%
$ 4.53 million $ 45,001