CumInu Historical Data

CUMINU Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.000467
-16.42%
$ 4.55 million $ 217,771
Mar 25, 2024 $ 0.000558
+4.28%
$ 5.43 million $ 7,472
Mar 24, 2024 $ 0.000535
-3.51%
$ 5.21 million $ 55,691
Mar 23, 2024 $ 0.000556
-10.80%
$ 5.42 million $ 554,699
Mar 22, 2024 $ 0.000622
-6.81%
$ 6.06 million $ 165,242
Mar 21, 2024 $ 0.000667
-35.68%
$ 6.5 million $ 3.17 million
Mar 20, 2024 $ 0.00104
+12.18%
$ 10.1 million $ 81,509
Mar 19, 2024 $ 0.000926
-11.06%
$ 9.02 million $ 47,253
Mar 18, 2024 $ 0.00104
+6.62%
$ 10.15 million $ 315,792
Mar 17, 2024 $ 0.000977
+14.82%
$ 9.52 million $ 188,030
Mar 16, 2024 $ 0.000851
-7.87%
$ 8.29 million $ 38,243
Mar 15, 2024 $ 0.000924
-5.12%
$ 9 million $ 63,458
Mar 14, 2024 $ 0.000973
-11.77%
$ 9.48 million $ 385,400
Mar 13, 2024 $ 0.0011
+50.39%
$ 10.76 million $ 1.32 million
Mar 12, 2024 $ 0.000734
-0.32%
$ 7.15 million $ 32,406
Mar 11, 2024 $ 0.000737
+5.58%
$ 7.18 million $ 20,741
Mar 10, 2024 $ 0.000698
+1.36%
$ 6.8 million $ 30,155
Mar 9, 2024 $ 0.000689
-0.70%
$ 6.71 million $ 25,852
Mar 8, 2024 $ 0.000694
-0.48%
$ 6.76 million $ 115,138
Mar 7, 2024 $ 0.000696
+10.54%
$ 6.78 million $ 185,332
Mar 6, 2024 $ 0.000629
+14.92%
$ 6.13 million $ 90,789
Mar 5, 2024 $ 0.000549
-0.87%
$ 5.35 million $ 34,197
Mar 4, 2024 $ 0.000554
+6.66%
$ 5.4 million $ 99,659
Mar 3, 2024 $ 0.000519
+18.41%
$ 5.06 million $ 78,772
Mar 2, 2024 $ 0.000438
-2.83%
$ 4.27 million $ 11,854
Mar 1, 2024 $ 0.000451
+9.35%
$ 4.39 million $ 27,787
Feb 29, 2024 $ 0.000413
+26.18%
$ 4.02 million $ 125,356
Feb 28, 2024 $ 0.000324
+11.48%
$ 3.16 million $ 73,272
Feb 27, 2024 $ 0.00029
-6.53%
$ 2.83 million $ 68,094
Feb 26, 2024 $ 0.000305
+2.07%
$ 2.98 million $ 6,640
Feb 25, 2024 $ 0.000299
-7.13%
$ 2.92 million $ 44,758
Feb 24, 2024 $ 0.000322
-1.73%
$ 3.14 million $ 152,913
Feb 23, 2024 $ 0.000335
+3.42%
$ 3.26 million $ 13,242
Feb 22, 2024 $ 0.000324
-0.74%
$ 3.15 million $ 4,177
Feb 21, 2024 $ 0.000327
-2.06%
$ 3.18 million $ 6,929
Feb 20, 2024 $ 0.000333
-7.30%
$ 3.25 million $ 51,765
Feb 19, 2024 $ 0.00036
-1.69%
$ 3.5 million $ 18,501
Feb 18, 2024 $ 0.000365
-6.85%
$ 3.56 million $ 29,761
Feb 17, 2024 $ 0.000392
-11.46%
$ 3.82 million $ 49,351
Feb 16, 2024 $ 0.000443
-4.00%
$ 4.32 million $ 20,174
Feb 15, 2024 $ 0.000462
+2.51%
$ 4.5 million $ 15,731
Feb 14, 2024 $ 0.000451
+2.26%
$ 4.39 million $ 11,000
Feb 13, 2024 $ 0.000441
-1.68%
$ 4.3 million $ 6,430
Feb 12, 2024 $ 0.000448
+5.05%
$ 4.36 million $ 10,528
Feb 11, 2024 $ 0.000426
-3.72%
$ 4.15 million $ 60,419
Feb 10, 2024 $ 0.000443
+9.44%
$ 4.31 million $ 37,577
Feb 9, 2024 $ 0.000405
+8.42%
$ 3.94 million $ 47,834
Feb 8, 2024 $ 0.000372
-0.10%
$ -- $ 2,086
Feb 7, 2024 $ 0.000373
+1.56%
$ 3.63 million $ 2,088
Feb 6, 2024 $ 0.000367
+6.88%
$ 3.58 million $ 6,261