CumInu Historical Data

CUMINU Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.000343
+5.02%
$ 3.35 million $ 29,694
Feb 4, 2024 $ 0.000327
-0.66%
$ 3.19 million $ 3,965
Feb 3, 2024 $ 0.000329
-2.28%
$ 3.21 million $ 12,857
Feb 2, 2024 $ 0.000337
+8.05%
$ 3.28 million $ 229,811
Feb 1, 2024 $ 0.000312
-1.53%
$ 3.04 million $ 7,034
Jan 31, 2024 $ 0.000317
-6.96%
$ 3.08 million $ 22,927
Jan 30, 2024 $ 0.00034
+3.05%
$ 3.31 million $ 10,808
Jan 29, 2024 $ 0.000332
+2.70%
$ 3.23 million $ 4,051
Jan 28, 2024 $ 0.000323
-0.82%
$ 3.15 million $ 8,683
Jan 27, 2024 $ 0.00033
-0.15%
$ 3.22 million $ 4,561
Jan 26, 2024 $ 0.00033
+4.48%
$ 3.22 million $ 14,097
Jan 25, 2024 $ 0.000316
-4.99%
$ 3.08 million $ 26,575
Jan 24, 2024 $ 0.000327
-1.12%
$ 3.18 million $ 7,700
Jan 23, 2024 $ 0.00033
+1.88%
$ 3.22 million $ 25,997
Jan 22, 2024 $ 0.000324
-8.04%
$ 3.16 million $ 18,509
Jan 21, 2024 $ 0.000353
-1.01%
$ 3.44 million $ 2,117
Jan 20, 2024 $ 0.000356
-0.63%
$ 3.47 million $ 4,354
Jan 19, 2024 $ 0.000359
-4.78%
$ 3.49 million $ 143,424
Jan 18, 2024 $ 0.000377
-6.51%
$ 3.67 million $ 13,599
Jan 17, 2024 $ 0.000403
-5.82%
$ 3.92 million $ 32,815
Jan 16, 2024 $ 0.000448
+2.62%
$ 4.37 million $ 4,503
Jan 15, 2024 $ 0.000431
+1.34%
$ 4.2 million $ 4,309
Jan 14, 2024 $ 0.000426
-6.29%
$ 4.15 million $ 10,803
Jan 13, 2024 $ 0.000455
+4.26%
$ 4.43 million $ 33,661
Jan 12, 2024 $ 0.000457
-0.87%
$ -- $ 2,948
Jan 11, 2024 $ 0.000462
+0.26%
$ 4.5 million $ 7,602
Jan 10, 2024 $ 0.000461
+9.90%
$ 4.49 million $ 3,565
Jan 9, 2024 $ 0.000419
+1.31%
$ 4.08 million $ 19,279
Jan 8, 2024 $ 0.000414
+2.83%
$ 4.03 million $ 20,088
Jan 7, 2024 $ 0.000402
-0.14%
$ 3.92 million $ 9,044
Jan 6, 2024 $ 0.000403
-7.39%
$ 3.92 million $ 35,301
Jan 5, 2024 $ 0.00044
-1.41%
$ 4.28 million $ 2,294
Jan 4, 2024 $ 0.000446
-0.95%
$ 4.35 million $ 13,705
Jan 3, 2024 $ 0.000451
-5.36%
$ 4.39 million $ 11,617
Jan 2, 2024 $ 0.000476
-3.90%
$ 4.64 million $ 9,340
Jan 1, 2024 $ 0.000495
+6.19%
$ 4.82 million $ 70,045
Dec 31, 2023 $ 0.000466
-12.12%
$ 4.54 million $ 75,491
Dec 30, 2023 $ 0.00053
-0.51%
$ 5.17 million $ 22,965
Dec 29, 2023 $ 0.000533
-2.52%
$ 5.19 million $ 11,757
Dec 28, 2023 $ 0.000547
+0.08%
$ 5.33 million $ 12,756
Dec 27, 2023 $ 0.000547
+6.36%
$ 5.33 million $ 2,223
Dec 26, 2023 $ 0.000514
-1.10%
$ 5.01 million $ 2,166
Dec 25, 2023 $ 0.00052
-1.67%
$ 5.06 million $ 14,871
Dec 24, 2023 $ 0.000529
-3.99%
$ 5.16 million $ 20,790
Dec 23, 2023 $ 0.000552
+1.03%
$ 5.37 million $ 63,772
Dec 22, 2023 $ 0.000546
+4.72%
$ 5.32 million $ 89,469
Dec 21, 2023 $ 0.000521
-13.42%
$ 5.08 million $ 281,390
Dec 20, 2023 $ 0.000601
+2.35%
$ 5.86 million $ 24,669
Dec 19, 2023 $ 0.000587
-3.76%
$ 5.72 million $ 23,386
Dec 18, 2023 $ 0.00061
+10.63%
$ 5.94 million $ 167,936