CumInu Historical Data

CUMINU Page 7
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.000551
+12.53%
$ 5.37 million $ 72,929
Dec 16, 2023 $ 0.00049
-5.61%
$ 4.77 million $ 109,012
Dec 15, 2023 $ 0.000519
-1.71%
$ 5.05 million $ 75,197
Dec 14, 2023 $ 0.000528
+19.26%
$ 5.14 million $ 139,613
Dec 13, 2023 $ 0.000443
-0.35%
$ 4.31 million $ 4,690
Dec 12, 2023 $ 0.000444
+4.82%
$ 4.33 million $ 133,264
Dec 11, 2023 $ 0.000423
-1.01%
$ 4.13 million $ 66,312
Dec 10, 2023 $ 0.000428
-4.74%
$ 4.17 million $ 60,676
Dec 9, 2023 $ 0.000449
-12.58%
$ 4.37 million $ 78,677
Dec 8, 2023 $ 0.000513
-5.42%
$ 5 million $ 37,067
Dec 7, 2023 $ 0.000542
+0.46%
$ 5.28 million $ 29,560
Dec 6, 2023 $ 0.000539
+20.53%
$ 5.26 million $ 358,559
Dec 5, 2023 $ 0.000448
-3.99%
$ 4.36 million $ 127,544
Dec 4, 2023 $ 0.000466
-3.61%
$ 4.54 million $ 32,245
Dec 3, 2023 $ 0.000484
-12.79%
$ 4.72 million $ 155,018
Dec 2, 2023 $ 0.000553
-2.07%
$ 5.39 million $ 70,738
Dec 1, 2023 $ 0.000565
-4.37%
$ 5.5 million $ 51,365
Nov 30, 2023 $ 0.000591
+0.92%
$ 5.76 million $ 50,532
Nov 29, 2023 $ 0.000585
-2.57%
$ 5.7 million $ 31,106
Nov 28, 2023 $ 0.000601
+0.71%
$ 5.86 million $ 52,251
Nov 27, 2023 $ 0.000597
-6.54%
$ 5.81 million $ 487,558
Nov 26, 2023 $ 0.000639
-5.73%
$ 6.23 million $ 21,218
Nov 25, 2023 $ 0.000678
+2.84%
$ 6.61 million $ 44,529
Nov 24, 2023 $ 0.000659
+0.59%
$ 6.42 million $ 25,595
Nov 23, 2023 $ 0.000655
+4.40%
$ 6.39 million $ 112,238
Nov 22, 2023 $ 0.000628
+11.91%
$ 6.12 million $ 34,776
Nov 21, 2023 $ 0.000563
-9.45%
$ 5.48 million $ 44,883
Nov 20, 2023 $ 0.000621
+16.28%
$ 6.05 million $ 159,731
Nov 19, 2023 $ 0.000535
-4.16%
$ 5.21 million $ 24,839
Nov 18, 2023 $ 0.000558
-3.92%
$ 5.43 million $ 178,485
Nov 17, 2023 $ 0.00058
-8.09%
$ 5.65 million $ 180,676
Nov 16, 2023 $ 0.000631
-6.42%
$ 6.15 million $ 56,603
Nov 15, 2023 $ 0.000674
+7.29%
$ 6.57 million $ 55,356
Nov 14, 2023 $ 0.000629
-11.65%
$ 6.13 million $ 105,040
Nov 13, 2023 $ 0.000713
+12.76%
$ 6.95 million $ 83,941
Nov 12, 2023 $ 0.000632
-5.40%
$ 6.16 million $ 28,798
Nov 11, 2023 $ 0.000667
-1.80%
$ 6.5 million $ 11,560
Nov 10, 2023 $ 0.00068
-12.03%
$ 6.62 million $ 71,402
Nov 9, 2023 $ 0.000777
+14.20%
$ 7.57 million $ 38,750
Nov 8, 2023 $ 0.000681
-3.18%
$ 6.63 million $ 68,033
Nov 7, 2023 $ 0.000703
+9.18%
$ 6.85 million $ 624,699
Nov 6, 2023 $ 0.000644
-13.11%
$ 6.27 million $ 375,859
Nov 5, 2023 $ 0.000743
-8.64%
$ 7.24 million $ 130,813
Nov 4, 2023 $ 0.000813
+1.03%
$ 7.93 million $ 10,686
Nov 3, 2023 $ 0.000805
+1.05%
$ 7.84 million $ 11,403
Nov 2, 2023 $ 0.000797
+6.49%
$ 7.76 million $ 69,651
Nov 1, 2023 $ 0.000749
-18.42%
$ 7.29 million $ 574,114
Oct 31, 2023 $ 0.000917
+0.72%
$ 8.94 million $ 14,504
Oct 30, 2023 $ 0.00091
-0.25%
$ 8.87 million $ 21,697
Oct 29, 2023 $ 0.000913
-1.20%
$ 8.89 million $ 141,407