CumInu Historical Data

CUMINU Page 8
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.000927
-1.80%
$ 9.03 million $ 9,342
Oct 27, 2023 $ 0.000944
+2.53%
$ 9.2 million $ 21,486
Oct 26, 2023 $ 0.000921
-6.87%
$ 8.97 million $ 77,164
Oct 25, 2023 $ 0.000988
+4.43%
$ 9.63 million $ 63,408
Oct 24, 2023 $ 0.000947
-11.56%
$ 9.23 million $ 93,112
Oct 23, 2023 $ 0.00107
+6.02%
$ 10.43 million $ 12,552
Oct 22, 2023 $ 0.00101
+1.98%
$ 9.84 million $ 92,983
Oct 21, 2023 $ 0.00099
+4.09%
$ 9.64 million $ 22,646
Oct 20, 2023 $ 0.000951
+9.88%
$ 9.26 million $ 119,716
Oct 19, 2023 $ 0.000865
-4.97%
$ 8.43 million $ 163,071
Oct 18, 2023 $ 0.000911
-3.59%
$ 8.87 million $ 42,744
Oct 17, 2023 $ 0.000944
-4.17%
$ 9.2 million $ 19,970
Oct 16, 2023 $ 0.000985
-3.57%
$ 9.6 million $ 50,982
Oct 15, 2023 $ 0.00102
+4.21%
$ 9.96 million $ 40,770
Oct 14, 2023 $ 0.000981
-3.31%
$ 9.55 million $ 25,650
Oct 13, 2023 $ 0.00101
-4.67%
$ 9.88 million $ 268,812
Oct 12, 2023 $ 0.00106
-6.36%
$ 10.36 million $ 78,636
Oct 11, 2023 $ 0.00114
-2.98%
$ 11.06 million $ 15,394
Oct 10, 2023 $ 0.00117
+3.83%
$ 11.41 million $ 24,666
Oct 9, 2023 $ 0.00113
-0.68%
$ 10.99 million $ 80,509
Oct 8, 2023 $ 0.00113
-4.33%
$ 11.06 million $ 24,193
Oct 7, 2023 $ 0.00119
-5.10%
$ 11.57 million $ 20,114
Oct 6, 2023 $ 0.00125
+5.95%
$ 12.19 million $ 61,183
Oct 5, 2023 $ 0.00118
-7.24%
$ 11.51 million $ 56,867
Oct 4, 2023 $ 0.00127
+1.91%
$ 12.41 million $ 23,517
Oct 3, 2023 $ 0.00125
+2.60%
$ 12.18 million $ 80,524
Oct 2, 2023 $ 0.00122
-4.90%
$ 11.87 million $ 7,866
Oct 1, 2023 $ 0.00128
-0.61%
$ 12.48 million $ 23,266
Sep 30, 2023 $ 0.00129
-2.77%
$ 12.56 million $ 80,789
Sep 29, 2023 $ 0.00133
+4.37%
$ 12.92 million $ 98,259
Sep 28, 2023 $ 0.00127
+1.14%
$ 12.38 million $ 84,991
Sep 27, 2023 $ 0.00126
+2.64%
$ 12.24 million $ 71,413
Sep 26, 2023 $ 0.00122
+2.45%
$ 11.92 million $ 187,067
Sep 25, 2023 $ 0.00119
+6.03%
$ 11.63 million $ 142,266
Sep 24, 2023 $ 0.00113
-2.32%
$ 10.97 million $ 12,506
Sep 23, 2023 $ 0.00115
+0.18%
$ 11.23 million $ 2,081
Sep 22, 2023 $ 0.00116
+0.61%
$ 11.27 million $ 12,179
Sep 21, 2023 $ 0.00115
-3.15%
$ 11.2 million $ 116,566
Sep 20, 2023 $ 0.00119
+2.02%
$ 11.57 million $ 145,144
Sep 19, 2023 $ 0.00118
+5.23%
$ 11.55 million $ 137,197
Sep 18, 2023 $ 0.00113
+4.20%
$ 10.97 million $ 198,547
Sep 17, 2023 $ 0.00108
+3.30%
$ 10.53 million $ 54,590
Sep 16, 2023 $ 0.00105
+1.43%
$ 10.19 million $ 100,859
Sep 15, 2023 $ 0.00106
-9.81%
$ 10.3 million $ 213,248
Sep 14, 2023 $ 0.00117
+13.31%
$ 11.42 million $ 193,317
Sep 13, 2023 $ 0.00103
+12.78%
$ 10.08 million $ 1.54 million
Sep 12, 2023 $ 0.000916
-11.44%
$ 8.92 million $ 679,360
Sep 11, 2023 $ 0.00103
+0.24%
$ 10.07 million $ 79,962
Sep 10, 2023 $ 0.00103
-2.03%
$ 10.05 million $ 23,933
Sep 9, 2023 $ 0.00105
-2.21%
$ 10.26 million $ 47,410