CumInu Historical Data

CUMINU Page 9
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.00108
+0.37%
$ 10.49 million $ 2,462
Sep 7, 2023 $ 0.00107
+4.07%
$ 10.44 million $ 42,283
Sep 6, 2023 $ 0.00103
-9.37%
$ 10.04 million $ 104,110
Sep 5, 2023 $ 0.00114
+1.06%
$ 11.07 million $ 66,331
Sep 4, 2023 $ 0.00112
+1.66%
$ 10.95 million $ 82,603
Sep 3, 2023 $ 0.00111
+1.72%
$ 10.77 million $ 24,877
Sep 2, 2023 $ 0.00109
+0.17%
$ 10.59 million $ 2,174
Sep 1, 2023 $ 0.00109
-3.21%
$ 10.58 million $ 123,398
Aug 31, 2023 $ 0.00112
-5.83%
$ 10.93 million $ 242,496
Aug 30, 2023 $ 0.00119
-6.15%
$ 11.6 million $ 158,450
Aug 29, 2023 $ 0.00127
+14.35%
$ 12.36 million $ 320,760
Aug 28, 2023 $ 0.00111
-4.01%
$ 10.81 million $ 58,704
Aug 27, 2023 $ 0.00116
+3.66%
$ 11.26 million $ 35,679
Aug 26, 2023 $ 0.00111
-13.01%
$ 10.86 million $ 372,288
Aug 25, 2023 $ 0.00128
+0.49%
$ 12.48 million $ 74,757
Aug 24, 2023 $ 0.00127
-4.42%
$ 12.42 million $ 86,399
Aug 23, 2023 $ 0.00133
+2.02%
$ 12.99 million $ 8,134
Aug 22, 2023 $ 0.00131
-1.41%
$ 12.72 million $ 146,280
Aug 21, 2023 $ 0.00132
-4.28%
$ 12.9 million $ 747,643
Aug 20, 2023 $ 0.00138
+10.11%
$ 13.48 million $ 200,014
Aug 19, 2023 $ 0.00126
-3.22%
$ 12.24 million $ 70,538
Aug 18, 2023 $ 0.0013
-7.81%
$ 12.64 million $ 133,898
Aug 17, 2023 $ 0.00141
-0.57%
$ 13.72 million $ 300,396
Aug 16, 2023 $ 0.00142
+4.38%
$ 13.8 million $ 306,962
Aug 15, 2023 $ 0.00136
+1.13%
$ 13.22 million $ 75,960
Aug 14, 2023 $ 0.00133
+6.38%
$ 13.01 million $ 64,058
Aug 13, 2023 $ 0.00125
-5.09%
$ 12.22 million $ 331,375
Aug 12, 2023 $ 0.00135
+17.26%
$ 13.13 million $ 316,366
Aug 11, 2023 $ 0.00115
+11.31%
$ 11.16 million $ 304,647
Aug 9, 2023 $ 0.00126
-2.00%
$ 12.32 million $ 126,852
Aug 8, 2023 $ 0.00129
+2.28%
$ 12.6 million $ 95,353
Aug 7, 2023 $ 0.00126
+4.16%
$ 12.31 million $ 433,079
Aug 6, 2023 $ 0.00121
-17.35%
$ 11.82 million $ 476,133
Aug 5, 2023 $ 0.00147
+17.04%
$ 14.33 million $ 309,768
Aug 4, 2023 $ 0.00126
-17.81%
$ 12.24 million $ 507,482
Aug 3, 2023 $ 0.00152
+4.20%
$ 14.83 million $ 460,393
Aug 2, 2023 $ 0.00146
-3.59%
$ 14.23 million $ 443,304
Aug 1, 2023 $ 0.00151
+18.65%
$ 14.75 million $ 839,129
Jul 31, 2023 $ 0.00128
+5.77%
$ 12.44 million $ 102,840
Jul 30, 2023 $ 0.00121
-0.62%
$ 11.76 million $ 54,401
Jul 29, 2023 $ 0.00122
+3.69%
$ 11.85 million $ 32,028
Jul 28, 2023 $ 0.00117
-7.56%
$ 11.43 million $ 78,751
Jul 27, 2023 $ 0.00126
+4.99%
$ 12.3 million $ 70,653
Jul 26, 2023 $ 0.0012
-0.45%
$ 11.74 million $ 84,395
Jul 25, 2023 $ 0.00122
+15.07%
$ 11.87 million $ 514,054
Jul 24, 2023 $ 0.00107
+5.85%
$ 10.4 million $ 233,793
Jul 23, 2023 $ 0.001
+1.77%
$ 9.76 million $ 134,576
Jul 22, 2023 $ 0.000984
+2.88%
$ 9.59 million $ 186,060
Jul 21, 2023 $ 0.00096
-1.59%
$ 9.36 million $ 50,417
Jul 20, 2023 $ 0.000979
+4.82%
$ 9.54 million $ 48,034
Download