Towns Historical Data

TOWNS Page 94
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.00461
+0.48%
$ 9.72 million $ 9.54 million
Feb 5, 1 PM $ 0.00459
-0.20%
$ 9.68 million $ 9.7 million
Feb 5, 12 PM $ 0.0046
-0.39%
$ 9.69 million $ 9.79 million
Feb 5, 11 AM $ 0.00461
-0.59%
$ 9.73 million $ 9.67 million
Feb 5, 10 AM $ 0.00464
-1.82%
$ 9.79 million $ 9.73 million
Feb 5, 9 AM $ 0.00473
+0.13%
$ 9.97 million $ 9.76 million
Feb 5, 8 AM $ 0.00472
+1.44%
$ 9.97 million $ 9.83 million
Feb 5, 7 AM $ 0.00466
+0.14%
$ 9.82 million $ 9.96 million
Feb 5, 6 AM $ 0.00465
-1.05%
$ 9.81 million $ 10.04 million
Feb 5, 5 AM $ 0.0047
-0.49%
$ 9.91 million $ 10.19 million
Feb 5, 4 AM $ 0.00472
+0.03%
$ 9.96 million $ 10.04 million
Feb 5, 3 AM $ 0.00472
-1.15%
$ 9.96 million $ 9.93 million
Feb 5, 2 AM $ 0.00477
-0.77%
$ 10.07 million $ 9.91 million
Feb 5, 1 AM $ 0.00481
-0.47%
$ 10.15 million $ 9.89 million
Feb 5, 12 AM $ 0.00483
-0.59%
$ 10.2 million $ 9.62 million
Feb 4, 11 PM $ 0.00486
+0.34%
$ 10.26 million $ 9.59 million
Feb 4, 10 PM $ 0.00485
-0.01%
$ 10.22 million $ 9.31 million
Feb 4, 9 PM $ 0.00485
-2.03%
$ 10.22 million $ 9.09 million
Feb 4, 8 PM $ 0.00495
-1.47%
$ 10.44 million $ 8.72 million
Feb 4, 7 PM $ 0.00502
+1.82%
$ 10.59 million $ 8.91 million
Feb 4, 6 PM $ 0.00493
+1.77%
$ 10.4 million $ 9.13 million
Feb 4, 5 PM $ 0.00485
-0.91%
$ 10.24 million $ 8.97 million
Feb 4, 4 PM $ 0.00489
-0.07%
$ 10.32 million $ 8.98 million
Feb 4, 3 PM $ 0.00489
-0.72%
$ 10.32 million $ 8.62 million
Feb 4, 2 PM $ 0.00493
-1.88%
$ 10.42 million $ 8.36 million
Feb 4, 1 PM $ 0.00502
-0.75%
$ 10.6 million $ 8.01 million
Feb 4, 12 PM $ 0.00506
-0.32%
$ 10.68 million $ 7.87 million
Feb 4, 11 AM $ 0.00508
-0.63%
$ 10.71 million $ 7.86 million
Feb 4, 10 AM $ 0.00511
+0.05%
$ 10.78 million $ 7.54 million
Feb 4, 9 AM $ 0.00511
-0.21%
$ 10.77 million $ 7.91 million
Feb 4, 8 AM $ 0.00512
-0.22%
$ 10.8 million $ 8.12 million
Feb 4, 7 AM $ 0.00513
+0.22%
$ 10.82 million $ 8.23 million
Feb 4, 6 AM $ 0.00512
+0.50%
$ 10.8 million $ 8.45 million
Feb 4, 5 AM $ 0.00509
-0.91%
$ 10.74 million $ 8.32 million
Feb 4, 4 AM $ 0.00514
-0.02%
$ 10.84 million $ 8.28 million
Feb 4, 3 AM $ 0.00514
+1.30%
$ 10.84 million $ 8.22 million
Feb 4, 2 AM $ 0.00507
-0.37%
$ 10.7 million $ 7.97 million
Feb 4, 1 AM $ 0.00509
+0.63%
$ 10.74 million $ 7.8 million
Feb 4, 12 AM $ 0.00506
+1.09%
$ 10.68 million $ 7.76 million
Feb 3, 11 PM $ 0.00501
-0.70%
$ 10.56 million $ 7.92 million
Feb 3, 10 PM $ 0.00504
-1.28%
$ 10.64 million $ 7.91 million
Feb 3, 9 PM $ 0.00511
-1.14%
$ 10.78 million $ 7.88 million
Feb 3, 8 PM $ 0.00517
+2.37%
$ 10.9 million $ 7.85 million
Feb 3, 7 PM $ 0.00505
+4.64%
$ 10.65 million $ 7.55 million
Feb 3, 6 PM $ 0.00482
-1.46%
$ 10.17 million $ 7.07 million
Feb 3, 5 PM $ 0.00489
-0.98%
$ 10.32 million $ 6.64 million
Feb 3, 4 PM $ 0.00494
-2.20%
$ 10.43 million $ 6.35 million
Feb 3, 3 PM $ 0.00505
+1.53%
$ 10.66 million $ 6.37 million
Feb 3, 2 PM $ 0.00498
-2.43%
$ 10.5 million $ 6.22 million
Feb 3, 1 PM $ 0.0051
-0.04%
$ 10.76 million $ 6.29 million