Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Towns Historical Data

TOWNS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0017
-0.02%
$3.63 million $2.38 million
Yesterday $0.00174
-0.75%
$3.73 million $1.53 million
Oct 12, 2026 $0.00176
-5.32%
$3.76 million $1.31 million
Oct 11, 2026 $0.00185
-0.05%
$3.97 million $986,493
Oct 10, 2026 $0.00185
+0.28%
$3.97 million $1.35 million
Oct 9, 2026 $0.00185
+2.65%
$3.92 million $1.36 million
Oct 8, 2026 $0.0018
-4.50%
$3.82 million $2.68 million
Oct 7, 2026 $0.00189
-7.63%
$3.99 million $3.88 million
Oct 6, 2026 $0.00204
-4.39%
$4.3 million $1.93 million
Oct 5, 2026 $0.00214
-3.75%
$4.45 million $2.63 million
Oct 4, 2026 $0.00222
+0.11%
$4.58 million $6.18 million
Oct 3, 2026 $0.00222
+4.46%
$4.57 million $2.47 million
Oct 2, 2026 $0.00212
-4.91%
$4.38 million $6.28 million
Oct 1, 2026 $0.00223
+6.20%
$4.6 million $3.27 million
Sep 30, 2026 $0.0021
+3.08%
$4.34 million $4.68 million
Sep 29, 2026 $0.00203
-0.84%
$4.19 million $1.43 million
Sep 28, 2026 $0.00205
-8.15%
$4.23 million $2.07 million
Sep 27, 2026 $0.00223
+3.34%
$4.6 million $3.78 million
Sep 26, 2026 $0.00216
-0.60%
$4.45 million $2.45 million
Sep 25, 2026 $0.00217
+5.02%
$4.48 million $2.26 million
Sep 24, 2026 $0.00207
+4.36%
$4.26 million $1.69 million
Sep 23, 2026 $0.00198
-6.95%
$4.08 million $3.09 million
Sep 22, 2026 $0.00213
+3.90%
$4.38 million $1.65 million
Sep 21, 2026 $0.00205
+4.25%
$4.22 million $1.87 million
Sep 20, 2026 $0.00196
-3.68%
$4.05 million $1.79 million
Sep 19, 2026 $0.00204
+0.68%
$4.21 million $1.5 million
Sep 18, 2026 $0.00203
+8.10%
$4.17 million $2.41 million
Sep 17, 2026 $0.00187
+7.25%
$3.86 million $3.72 million
Sep 16, 2026 $0.00175
-1.13%
$3.69 million $1.82 million
Sep 15, 2026 $0.00177
-3.30%
$3.73 million $2.11 million
Sep 14, 2026 $0.00183
-1.76%
$3.86 million $1.35 million
Sep 13, 2026 $0.00186
-3.03%
$3.93 million $1.43 million
Sep 12, 2026 $0.00192
+1.93%
$4.05 million $1.13 million
Sep 11, 2026 $0.00188
+5.06%
$3.97 million $1.55 million
Sep 10, 2026 $0.00179
-5.11%
$3.78 million $1.98 million
Sep 9, 2026 $0.00189
-9.92%
$3.99 million $2.76 million
Sep 8, 2026 $0.0021
+0.89%
$4.42 million $3.35 million
Sep 7, 2026 $0.00208
-2.08%
$4.38 million $2.29 million
Sep 6, 2026 $0.00212
-2.97%
$4.47 million $2.32 million
Sep 5, 2026 $0.00219
-0.89%
$4.61 million $2.5 million
Sep 4, 2026 $0.00221
-12.34%
$4.65 million $9.03 million
Sep 3, 2026 $0.00252
+2.53%
$5.32 million $3.02 million
Sep 2, 2026 $0.00246
+0.53%
$5.18 million $2.95 million
Sep 1, 2026 $0.00244
-3.26%
$5.15 million $5.63 million
Aug 31, 2026 $0.00252
+2.55%
$5.32 million $2.67 million
Aug 30, 2026 $0.00252
-4.50%
$5.18 million $2.67 million
Aug 29, 2026 $0.00264
+3.45%
$5.56 million $3.74 million
Aug 28, 2026 $0.00255
+4.69%
$5.38 million $3.87 million
Aug 27, 2026 $0.00243
+0.30%
$5.13 million $2.25 million
Aug 26, 2026 $0.00241
+1.66%
$5.11 million $2.28 million
Download