Towns Historical Data

TOWNS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00216
+0.11%
$ 4.53 million $ 7.92 million
Yesterday $ 0.00212
+4.70%
$ 4.47 million $ 7.84 million
Jul 3, 2026 $ 0.00202
+3.73%
$ 4.27 million $ 3.39 million
Jul 2, 2026 $ 0.00195
+0.21%
$ 4.11 million $ 4.29 million
Jul 1, 2026 $ 0.00195
-5.53%
$ 4.11 million $ 7.74 million
Jun 30, 2026 $ 0.00206
+9.04%
$ 4.35 million $ 13.82 million
Jun 29, 2026 $ 0.00189
+0.42%
$ 3.99 million $ 5.15 million
Jun 28, 2026 $ 0.00188
+1.08%
$ 3.97 million $ 5.31 million
Jun 27, 2026 $ 0.00186
-3.67%
$ 3.93 million $ 2.88 million
Jun 26, 2026 $ 0.00193
+1.14%
$ 4.08 million $ 4.48 million
Jun 25, 2026 $ 0.00191
-6.35%
$ 4.04 million $ 8.09 million
Jun 24, 2026 $ 0.00204
+1.26%
$ 4.31 million $ 18.39 million
Jun 23, 2026 $ 0.00202
-1.82%
$ 4.26 million $ 5.57 million
Jun 22, 2026 $ 0.00205
-3.05%
$ 4.33 million $ 4.34 million
Jun 21, 2026 $ 0.00212
-2.69%
$ 4.47 million $ 5.51 million
Jun 20, 2026 $ 0.00218
+4.87%
$ 4.59 million $ 4.73 million
Jun 19, 2026 $ 0.00208
-3.06%
$ 4.38 million $ 5.18 million
Jun 18, 2026 $ 0.00214
-6.86%
$ 4.52 million $ 4.52 million
Jun 17, 2026 $ 0.0023
-0.10%
$ 4.84 million $ 5.54 million
Jun 16, 2026 $ 0.0023
-1.70%
$ 4.85 million $ 4.78 million
Jun 15, 2026 $ 0.00234
-1.79%
$ 4.93 million $ 6.66 million
Jun 14, 2026 $ 0.00238
+9.42%
$ 5.03 million $ 9.12 million
Jun 13, 2026 $ 0.00218
-1.69%
$ 4.59 million $ 3.93 million
Jun 12, 2026 $ 0.00221
-3.92%
$ 4.67 million $ 5.56 million
Jun 11, 2026 $ 0.0023
+6.58%
$ 4.86 million $ 4.2 million
Jun 10, 2026 $ 0.00216
-4.41%
$ 4.56 million $ 5.47 million
Jun 9, 2026 $ 0.00226
-3.98%
$ 4.77 million $ 5.1 million
Jun 8, 2026 $ 0.00236
+2.32%
$ 4.97 million $ 6.27 million
Jun 7, 2026 $ 0.0023
+5.07%
$ 4.86 million $ 4.98 million
Jun 6, 2026 $ 0.00219
+0.12%
$ 4.62 million $ 5.29 million
Jun 5, 2026 $ 0.00219
-10.56%
$ 4.62 million $ 17.5 million
Jun 4, 2026 $ 0.00245
-10.76%
$ 5.16 million $ 11.17 million
Jun 3, 2026 $ 0.00274
-2.45%
$ 5.78 million $ 5.72 million
Jun 2, 2026 $ 0.00281
-10.81%
$ 5.93 million $ 9.24 million
Jun 1, 2026 $ 0.00315
-0.21%
$ 6.65 million $ 6.97 million
May 31, 2026 $ 0.00316
+0.27%
$ 6.66 million $ 5.6 million
May 30, 2026 $ 0.00315
+4.88%
$ 6.65 million $ 8.43 million
May 29, 2026 $ 0.003
+1.73%
$ 6.34 million $ 6.25 million
May 28, 2026 $ 0.00295
-3.85%
$ 6.23 million $ 6.59 million
May 27, 2026 $ 0.00307
-4.17%
$ 6.48 million $ 7.56 million
May 26, 2026 $ 0.0032
-3.62%
$ 6.76 million $ 7.37 million
May 25, 2026 $ 0.00332
+5.00%
$ 7.01 million $ 10.83 million
May 24, 2026 $ 0.00317
-2.57%
$ 6.68 million $ 8.75 million
May 23, 2026 $ 0.00325
+1.62%
$ 6.85 million $ 6.24 million
May 22, 2026 $ 0.0032
-6.54%
$ 6.75 million $ 6.29 million
May 21, 2026 $ 0.00342
+3.58%
$ 7.22 million $ 8.63 million
May 20, 2026 $ 0.0033
-2.66%
$ 6.97 million $ 5.87 million
May 19, 2026 $ 0.00339
-2.65%
$ 7.16 million $ 8.64 million
May 18, 2026 $ 0.00349
+12.03%
$ 7.34 million $ 33.79 million
May 17, 2026 $ 0.00311
+1.13%
$ 6.58 million $ 13.76 million
Download