Coinranking
Towns Futures
?
TOWNS
Close Price
?
$ 0.003278
Trading Volume
?
$ 1.83M
Funding Rate (avg)
?
0.0079%
Open Interest
?
$ 2.40M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TOWNS / USDT Binance | $ 0.00329 | 0.040% | $ 1.48 million | $ 1.37 million | $ 0.00329 | Trade |
| 2 |  TOWNS / USDT Bybit | $ 0.00329 | 0.0038% | $ 535,883.84 | $ 269,082.59 | $ 0.00329 | Trade |
| 3 |  TOWNS / USDT MEXC Global | $ 0.00329 | 0.040% | $ 396,688.03 | $ 191,988.80 | $ 0.00329 | Trade |
Previous
Top Futures Exchanges for Towns
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00334 | $ 0.00337 | $ 0.00332 | 0.0100% | $ 1.85 million | $ 2.45 million |
| May 13, 2026 | $ 0.0036 | $ 0.00352 | $ 0.00334 | 0.0100% | $ 3.25 million | $ 2.47 million |
| May 12, 2026 | $ 0.00376 | $ 0.00375 | $ 0.0036 | 0.0100% | $ 6.06 million | $ 2.76 million |
| May 11, 2026 | $ 0.00388 | $ 0.00382 | $ 0.00376 | 0.0100% | $ 2.22 million | $ 2.67 million |
| May 10, 2026 | $ 0.00386 | $ 0.00385 | $ 0.00388 | 0.0100% | $ 2.32 million | $ 2.57 million |
| May 9, 2026 | $ 0.00375 | $ 0.00383 | $ 0.00386 | -0.010% | $ 5.83 million | $ 2.69 million |
| May 8, 2026 | $ 0.00372 | $ 0.00368 | $ 0.00375 | 0.0100% | $ 2.09 million | $ 2.66 million |
| May 7, 2026 | $ 0.00362 | $ 0.00367 | $ 0.00372 | 0.0024% | $ 3.07 million | $ 2.55 million |
| May 6, 2026 | $ 0.0036 | $ 0.00365 | $ 0.00362 | 0.0100% | $ 1.84 million | $ 2.46 million |
| May 5, 2026 | $ 0.00374 | $ 0.00367 | $ 0.0036 | 0.0025% | $ 3.21 million | $ 2.51 million |
| May 4, 2026 | $ 0.00346 | $ 0.00363 | $ 0.00374 | -0.0013% | $ 5.98 million | $ 2.73 million |
| May 3, 2026 | $ 0.00345 | $ 0.00345 | $ 0.00346 | 0.0100% | $ 3 million | $ 2.59 million |
| May 2, 2026 | $ 0.00335 | $ 0.00339 | $ 0.00345 | 0.0100% | $ 3.17 million | $ 2.49 million |
| May 1, 2026 | $ 0.00314 | $ 0.0033 | $ 0.00335 | 0.0100% | $ 5.41 million | $ 2.36 million |
| Apr 30, 2026 | $ 0.00319 | $ 0.00319 | $ 0.00314 | 0.0011% | $ 1.57 million | $ 2.04 million |
| Apr 29, 2026 | $ 0.00322 | $ 0.00323 | $ 0.00319 | 0.0100% | $ 2.38 million | $ 2.08 million |
| Apr 28, 2026 | $ 0.00312 | $ 0.00316 | $ 0.00322 | 0.0100% | $ 2.48 million | $ 2.2 million |
| Apr 27, 2026 | $ 0.00339 | $ 0.00326 | $ 0.00312 | 0.0090% | $ 3.8 million | $ 2.12 million |
| Apr 26, 2026 | $ 0.00342 | $ 0.00345 | $ 0.00339 | 0.0100% | $ 6.02 million | $ 2.31 million |
| Apr 25, 2026 | $ 0.00334 | $ 0.00334 | $ 0.00341 | -0.0042% | $ 4.25 million | $ 2.48 million |
Previous Next