Coinranking
Towns Futures
?
TOWNS
Close Price
?
$0.001708
Trading Volume
?
$5.24M
Funding Rate (avg)
?
0.00195%
Open Interest
?
$4.59M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TOWNS / USDT Binance | $0.00171 | 0.00067% | $1.92 million | $2.21 million | $0.00171 | Trade |
| 2 | TOWNS / USDT BingX | $0.00171 | 0.0050% | $1.35 million | $2.29 million | $0.00171 | Trade |
| 3 | TOWNS / USDT Bybit | $0.00171 | -0.018% | $394,642.83 | $101,498.67 | $0.00171 | Trade |
| 4 | TOWNS / USDT KuCoin | $0.00170 | 0.0050% | $340,002.75 | $65,636.18 | $0.00170 | Trade |
| 5 | TOWNS / USDT Bitget | $0.00172 | 0.0050% | $323,507.78 | $213,835.92 | $0.00171 | Trade |
| 6 | TOWNS / USDT MEXC Global | $0.00171 | 0.00060% | $202,930.97 | $114,282.62 | $0.00171 | Trade |
| 7 | TOWNS / USDT Gate.com | $0.00170 | 0.0050% | $56,224.08 | $28,803.00 | $0.00171 | Trade |
| 8 | TOWNS / USDT XT.COM | $0.00171 | 0.00047% | $1,888.80 | $222,743.95 | $0.00170 | Trade |
Previous
Top Futures Exchanges for Towns
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.65 billion | $43.38 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.36 billion | $11.62 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $10.84 billion | $12.31 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.36 billion | $9.57 billion | 588 | 518 | Trade |
| | 5 |
Bitget
| $7.86 billion | $6.40 billion | 432 | 367 | Trade |
| | 6 |
OKX
| $6.53 billion | $18.89 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.02 billion | $5.12 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.08 billion | $6.10 billion | 348 | 348 | Trade |
| | 9 |
BingX
| $2.88 billion | $4.05 billion | 503 | 452 | Trade |
| | 10 |
KuCoin
| $2.78 billion | $2.12 billion | 463 | 449 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00176 | $0.00173 | $0.00174 | 0.0068% | $4.71 million | $4.67 million |
| Oct 12, 2026 | $0.00186 | $0.00182 | $0.00176 | 0.0060% | $4.02 million | $5.33 million |
| Oct 11, 2026 | $0.00185 | $0.00184 | $0.00186 | 0.010% | $3.38 million | $5.59 million |
| Oct 10, 2026 | $0.00185 | $0.00186 | $0.00185 | 0.010% | $4.01 million | $5.01 million |
| Oct 9, 2026 | $0.0018 | $0.00181 | $0.00185 | 0.0093% | $4.29 million | $4.54 million |
| Oct 8, 2026 | $0.00189 | $0.00185 | $0.0018 | 0.0096% | $5.86 million | $4.66 million |
| Oct 7, 2026 | $0.00204 | $0.00189 | $0.00189 | 0.010% | $6.56 million | $5.19 million |
| Oct 6, 2026 | $0.00214 | $0.00209 | $0.00204 | 0.011% | $4.56 million | $5.43 million |
| Oct 5, 2026 | $0.00222 | $0.0022 | $0.00214 | 0.010% | $6.27 million | $5.43 million |
| Oct 4, 2026 | $0.00221 | $0.00222 | $0.00222 | 0.010% | $10.99 million | $5.44 million |
| Oct 3, 2026 | $0.00213 | $0.00216 | $0.00221 | 0.010% | $4.64 million | $4.63 million |
| Oct 2, 2026 | $0.00223 | $0.00222 | $0.00213 | 0.010% | $9.52 million | $4.38 million |
| Oct 1, 2026 | $0.0021 | $0.00216 | $0.00222 | 0.016% | $6.35 million | $4.74 million |
| Sep 30, 2026 | $0.00203 | $0.00211 | $0.0021 | 0.017% | $7.43 million | $4.62 million |
| Sep 29, 2026 | $0.00205 | $0.00205 | $0.00203 | 0.0082% | $3.59 million | $4.35 million |
| Sep 28, 2026 | $0.00223 | $0.0021 | $0.00205 | 0.010% | $5.13 million | $4.61 million |
| Sep 27, 2026 | $0.00216 | $0.00223 | $0.00223 | 0.010% | $5.95 million | $5.33 million |
| Sep 26, 2026 | $0.00217 | $0.00217 | $0.00216 | 0.0088% | $4.95 million | $5.03 million |
| Sep 25, 2026 | $0.00206 | $0.00211 | $0.00217 | 0.010% | $4.69 million | $4.53 million |
| Sep 24, 2026 | $0.00198 | $0.00204 | $0.00206 | 0.010% | $3.98 million | $4.28 million |
Previous Next