Coinranking
Towns Futures ?
TOWNS
Close Price
?
$0.001243
Trading Volume
?
$3.41M
Funding Rate (avg)
?
0.01%
Open Interest
?
$3.35M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TOWNS / USDT Binance | $0.00124 | 0.0050% | $1.75 million | $2.21 million | $0.00124 | Trade |
| 2 | TOWNS / USDT BingX | $0.00124 | 0.0050% | $575,482.45 | $679,472.47 | $0.00124 | Trade |
| 3 | TOWNS / USDT Bybit | $0.00124 | 0.0050% | $308,208.28 | $96,552.01 | $0.00124 | Trade |
| 4 | TOWNS / USDT KuCoin | $0.00125 | 0.0050% | $290,056.88 | $25,163.48 | $0.00124 | Trade |
| 5 | TOWNS / USDT Bitget | $0.00125 | 0.0050% | $230,535.44 | $50,947.05 | $0.00124 | Trade |
| 6 | TOWNS / USDT MEXC Global | $0.00124 | 0.0050% | $114,042.52 | $116,136.04 | $0.00124 | Trade |
| 7 | TOWNS / USDT Gate.com | $0.00124 | 0.0050% | $63,693.81 | $17,979.00 | $0.00124 | Trade |
| 8 | TOWNS / USDT XT.COM | $0.00124 | 0.0050% | $14,874.24 | $221,667.00 | $0.00124 | Trade |
Previous
Top Futures Exchanges for Towns
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.96 billion | $27.92 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.72 billion | $7.80 billion | 378 | 298 | Trade |
| | 3 |  Gate.com | $10.73 billion | $9.88 billion | 529 | 529 | Trade |
| | 4 |  MEXC Global | $9.91 billion | $7.62 billion | 564 | 502 | Trade |
| | 5 |  OKX | $6.84 billion | $14.42 billion | 216 | 201 | Trade |
| | 6 |  Bitget | $4.79 billion | $2.27 billion | 424 | 361 | Trade |
| | 7 |  XT.COM | $3.03 billion | $3.97 billion | 320 | 320 | Trade |
| | 8 |  KuCoin | $2.84 billion | $1.54 billion | 464 | 450 | Trade |
| | 9 |  BingX | $2.42 billion | $3.42 billion | 490 | 439 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00135 | $0.00132 | $0.00129 | 0.010% | $2.59 million | $3.31 million |
| Nov 1, 2026 | $0.00138 | $0.00137 | $0.00135 | 0.010% | $1.75 million | $3.26 million |
| Oct 31, 2026 | $0.00143 | $0.0014 | $0.00138 | 0.010% | $2.83 million | $3.1 million |
| Oct 30, 2026 | $0.00134 | $0.00132 | $0.00143 | 0.0092% | $5.24 million | $3.17 million |
| Oct 29, 2026 | $0.0015 | $0.00143 | $0.00134 | 0.0050% | $14.19 million | $3.38 million |
| Oct 28, 2026 | $0.0015 | $0.00149 | $0.0015 | 0.0062% | $3.24 million | $3.48 million |
| Oct 27, 2026 | $0.00143 | $0.00145 | $0.0015 | 0.010% | $3.46 million | $3.57 million |
| Oct 26, 2026 | $0.00142 | $0.00142 | $0.00143 | 0.0068% | $4.07 million | $3.5 million |
| Oct 25, 2026 | $0.00145 | $0.00142 | $0.00142 | 0.013% | $3.51 million | $3.61 million |
| Oct 24, 2026 | $0.00147 | $0.00147 | $0.00145 | 0.010% | $4.52 million | $3.57 million |
| Oct 23, 2026 | $0.00149 | $0.0015 | $0.00147 | 0.013% | $4.38 million | $3.56 million |
| Oct 22, 2026 | $0.00159 | $0.00153 | $0.00149 | 0.0096% | $3.6 million | $3.44 million |
| Oct 21, 2026 | $0.00162 | $0.00161 | $0.00159 | 0.010% | $3.8 million | $3.8 million |
| Oct 20, 2026 | $0.00156 | $0.00158 | $0.00162 | 0.013% | $3.92 million | $3.89 million |
| Oct 19, 2026 | $0.00156 | $0.00156 | $0.00156 | 0.010% | $3.38 million | $3.71 million |
| Oct 18, 2026 | $0.00163 | $0.00157 | $0.00156 | 0.010% | $4.57 million | $3.88 million |
| Oct 17, 2026 | $0.00169 | $0.00167 | $0.00163 | 0.010% | $3.95 million | $3.67 million |
| Oct 16, 2026 | $0.00168 | $0.00169 | $0.00169 | 0.010% | $3.79 million | $3.69 million |
| Oct 15, 2026 | $0.00172 | $0.00165 | $0.00168 | 0.010% | $5.32 million | $3.83 million |
| Oct 14, 2026 | $0.00174 | $0.00174 | $0.00172 | 0.0086% | $5.33 million | $4.45 million |
Previous Next