Coinranking
Towns Futures
?
TOWNS
Close Price
?
$ 0.002561
Trading Volume
?
$ 3.72M
Funding Rate (avg)
?
0.0319%
Open Interest
?
$ 2.88M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TOWNS / USDT Binance | $ 0.00256 | 0.040% | $ 1.51 million | $ 2.93 million | $ 0.00256 | Trade |
| 2 | TOWNS / USDT Bybit | $ 0.00256 | 0.040% | $ 404,949.25 | $ 296,920.71 | $ 0.00256 | Trade |
| 3 | TOWNS / USDT KuCoin | $ 0.00256 | 0.77% | $ 344,057.29 | $ 96,587.94 | $ 0.00256 | Trade |
| 4 | TOWNS / USDT Bitget | $ 0.00254 | 0.040% | $ 313,344.70 | $ 139,546.98 | $ 0.00256 | Trade |
| 5 | TOWNS / USDT MEXC Global | $ 0.00256 | 0.040% | $ 228,215.12 | $ 179,676.46 | $ 0.00256 | Trade |
| 6 | TOWNS / USDT Gate.com | $ 0.00255 | 0.040% | $ 74,001.96 | $ 73,006.00 | $ 0.00256 | Trade |
Previous
Top Futures Exchanges for Towns
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.51 million | $ 2.93 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 404,949 | $ 296,921 | 386 | 301 | Trade |
| | 3 |
KuCoin
| $ 344,057 | $ 96,588 | 448 | 439 | Trade |
| | 4 |
Bitget
| $ 313,345 | $ 139,547 | 450 | 402 | Trade |
| | 5 |
MEXC Global
| $ 228,215 | $ 179,676 | 656 | 564 | Trade |
| | 6 |
Gate.com
| $ 74,002 | $ 73,006 | 519 | 516 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00281 | $ 0.00284 | $ 0.00276 | 0.0019% | $ 2.23 million | $ 2.88 million |
| Jun 2, 2026 | $ 0.00313 | $ 0.00299 | $ 0.00281 | 0.0093% | $ 4.15 million | $ 2.4 million |
| Jun 1, 2026 | $ 0.00317 | $ 0.00313 | $ 0.00313 | 0.0100% | $ 2.72 million | $ 2.82 million |
| May 31, 2026 | $ 0.00316 | $ 0.00314 | $ 0.00317 | 0.0100% | $ 2.47 million | $ 3 million |
| May 30, 2026 | $ 0.003 | $ 0.00312 | $ 0.00316 | 0.0074% | $ 5.08 million | $ 3.05 million |
| May 29, 2026 | $ 0.00296 | $ 0.00298 | $ 0.003 | 0.0100% | $ 2.3 million | $ 2.46 million |
| May 28, 2026 | $ 0.00307 | $ 0.00298 | $ 0.00296 | -0.015% | $ 2.81 million | $ 2.45 million |
| May 27, 2026 | $ 0.0032 | $ 0.00317 | $ 0.00307 | 0.0100% | $ 2.86 million | $ 2.81 million |
| May 26, 2026 | $ 0.00332 | $ 0.00328 | $ 0.0032 | 0.0100% | $ 4.03 million | $ 2.94 million |
| May 25, 2026 | $ 0.00317 | $ 0.00331 | $ 0.00332 | 0.0100% | $ 5.41 million | $ 2.82 million |
| May 24, 2026 | $ 0.00324 | $ 0.00321 | $ 0.00317 | 0.0100% | $ 3.72 million | $ 2.43 million |
| May 23, 2026 | $ 0.00319 | $ 0.00321 | $ 0.00325 | 0.0100% | $ 2.28 million | $ 2.35 million |
| May 22, 2026 | $ 0.00342 | $ 0.00337 | $ 0.00319 | -0.00073% | $ 2.59 million | $ 2.3 million |
| May 21, 2026 | $ 0.00331 | $ 0.00343 | $ 0.00342 | 0.0079% | $ 4.53 million | $ 2.63 million |
| May 20, 2026 | $ 0.00339 | $ 0.00332 | $ 0.00331 | 0.0048% | $ 2.71 million | $ 2.42 million |
| May 19, 2026 | $ 0.00348 | $ 0.00342 | $ 0.00339 | 0.0100% | $ 5.47 million | $ 2.61 million |
| May 18, 2026 | $ 0.00311 | $ 0.00336 | $ 0.00348 | 0.0100% | $ 32.12 million | $ 3.26 million |
| May 17, 2026 | $ 0.00307 | $ 0.00318 | $ 0.00311 | 0.0100% | $ 5.97 million | $ 2.18 million |
| May 16, 2026 | $ 0.00314 | $ 0.00309 | $ 0.00307 | 0.0054% | $ 2.09 million | $ 2.18 million |
| May 15, 2026 | $ 0.00332 | $ 0.00325 | $ 0.00314 | 0.0100% | $ 2.71 million | $ 2.24 million |
Previous Next