Coinranking
Towns Futures
?
TOWNS
Close Price
?
$0.001969
Trading Volume
?
$4.74M
Funding Rate (avg)
?
0.01%
Open Interest
?
$4.03M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TOWNS / USDT Binance | $0.00197 | 0.0050% | $2.01 million | $1.87 million | $0.00197 | Trade |
| 2 | TOWNS / USDT BingX | $0.00197 | 0.0050% | $562,296.26 | $2.28 million | $0.00197 | Trade |
| 3 | TOWNS / USDT MEXC Global | $0.00197 | 0.0050% | $439,897.57 | $215,048.51 | $0.00197 | Trade |
| 4 | TOWNS / USDT Bybit | $0.00196 | 0.0050% | $383,463.23 | $108,365.64 | $0.00197 | Trade |
| 5 | TOWNS / USDT Bitget | $0.00198 | 0.0050% | $317,097.11 | $32,122.76 | $0.00197 | Trade |
| 6 | TOWNS / USDT KuCoin | $0.00198 | 0.0050% | $245,019.69 | $30,307.45 | $0.00197 | Trade |
| 7 | TOWNS / USDT Gate.com | $0.00198 | 0.0050% | $63,824.10 | $20,059.00 | $0.00197 | Trade |
| 8 | TOWNS / USDT XT.COM | $0.00197 | 0.0051% | $2,572.12 | $187,292.85 | $0.00197 | Trade |
Previous
Top Futures Exchanges for Towns
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.97 billion | $63.35 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.26 billion | $17.56 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $10.80 billion | $16.52 billion | 529 | 528 | Trade |
| | 4 |
MEXC Global
| $10.74 billion | $9.96 billion | 635 | 551 | Trade |
| | 5 |
Bitget
| $7.78 billion | $7.98 billion | 409 | 351 | Trade |
| | 6 |
OKX
| $6.63 billion | $28.38 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.44 billion | $8.94 billion | 390 | 390 | Trade |
| | 9 |
BingX
| $3.26 billion | $5.41 billion | 502 | 450 | Trade |
| | 10 |
KuCoin
| $3.00 billion | $2.21 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $23.64 million | $1.04 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00213 | $0.00207 | $0.00198 | 0.0092% | $4.71 million | $4.08 million |
| Sep 22, 2026 | $0.00205 | $0.00209 | $0.00213 | 0.010% | $3.83 million | $4.23 million |
| Sep 21, 2026 | $0.00197 | $0.00204 | $0.00205 | 0.045% | $3.89 million | $3.91 million |
| Sep 20, 2026 | $0.00205 | $0.002 | $0.00197 | 0.011% | $4.77 million | $4.25 million |
| Sep 19, 2026 | $0.00203 | $0.00203 | $0.00205 | 0.032% | $3.92 million | $4.22 million |
| Sep 18, 2026 | $0.00188 | $0.00197 | $0.00203 | 0.0098% | $4.76 million | $4.15 million |
| Sep 17, 2026 | $0.00175 | $0.00181 | $0.00188 | 0.0099% | $6.03 million | $4.36 million |
| Sep 16, 2026 | $0.00176 | $0.00172 | $0.00175 | 0.010% | $4.16 million | $4.06 million |
| Sep 15, 2026 | $0.00183 | $0.00182 | $0.00177 | 0.010% | $4.68 million | $4.24 million |
| Sep 14, 2026 | $0.00186 | $0.00186 | $0.00183 | 0.0092% | $3.68 million | $4.8 million |
| Sep 13, 2026 | $0.00192 | $0.00191 | $0.00186 | 0.0099% | $3.65 million | $4.44 million |
| Sep 12, 2026 | $0.00188 | $0.0019 | $0.00192 | 0.0100% | $3.25 million | $4.13 million |
| Sep 11, 2026 | $0.00179 | $0.00185 | $0.00188 | 0.0094% | $3.97 million | $4.08 million |
| Sep 10, 2026 | $0.00188 | $0.00186 | $0.00179 | 0.0093% | $4.75 million | $4.21 million |
| Sep 9, 2026 | $0.0021 | $0.00203 | $0.00188 | 0.0090% | $6.27 million | $5.32 million |
| Sep 8, 2026 | $0.00208 | $0.00212 | $0.0021 | 0.010% | $5.48 million | $6.4 million |
| Sep 7, 2026 | $0.00212 | $0.00208 | $0.00208 | 0.010% | $4.75 million | $6.04 million |
| Sep 6, 2026 | $0.00218 | $0.00215 | $0.00212 | 0.010% | $4.72 million | $5.91 million |
| Sep 5, 2026 | $0.00221 | $0.00222 | $0.00218 | 0.010% | $4.89 million | $6.05 million |
| Sep 4, 2026 | $0.00252 | $0.00231 | $0.00221 | 0.0093% | $11.59 million | $5.82 million |
Previous Next