Coinranking
Towns Futures
?
TOWNS
Close Price
?
$ 0.002241
Trading Volume
?
$ 8.50M
Funding Rate (avg)
?
0.0096%
Open Interest
?
$ 3.04M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TOWNS / USDT Binance | $ 0.00224 | 0.0050% | $ 1.37 million | $ 1.41 million | $ 0.00224 | Trade |
| 2 | TOWNS / USDT KuCoin | $ 0.00224 | 0.0046% | $ 404,589.47 | $ 53,846.98 | $ 0.00224 | Trade |
| 3 | TOWNS / USDT Bybit | $ 0.00224 | 0.0050% | $ 362,865.59 | $ 117,040.24 | $ 0.00224 | Trade |
| 4 | TOWNS / USDT BingX | $ 0.00224 | 0.0035% | $ 300,286.89 | $ 6.51 million | $ 0.00224 | Trade |
| 5 | TOWNS / USDT Bitget | $ 0.00224 | 0.0050% | $ 279,789.98 | $ 71,715.57 | $ 0.00224 | Trade |
| 6 | TOWNS / USDT MEXC Global | $ 0.00224 | 0.0050% | $ 229,026.63 | $ 176,778.43 | $ 0.00224 | Trade |
| 7 | TOWNS / USDT Gate.com | $ 0.00224 | 0.0050% | $ 85,235.07 | $ 27,582.00 | $ 0.00224 | Trade |
| 8 | TOWNS / USDT XT.COM | $ 0.00224 | 0.0050% | $ 7,811.27 | $ 143,344.88 | $ 0.00224 | Trade |
Previous
Top Futures Exchanges for Towns
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.37 million | $ 1.41 million | 395 | 360 | Trade |
| | 2 |
KuCoin
| $ 404,589 | $ 53,847 | 455 | 439 | Trade |
| | 3 |
Bybit
| $ 362,866 | $ 117,040 | 384 | 299 | Trade |
| | 4 |
BingX
| $ 300,287 | $ 6.51 million | 489 | 440 | Trade |
| | 5 |
Bitget
| $ 279,790 | $ 71,716 | 452 | 404 | Trade |
| | 6 |
MEXC Global
| $ 229,027 | $ 176,778 | 643 | 551 | Trade |
| | 7 |
Gate.com
| $ 85,235 | $ 27,582 | 516 | 513 | Trade |
| | 8 |
XT.COM
| $ 7,811 | $ 143,345 | 387 | 386 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00233 | $ 0.00231 | $ 0.00229 | -0.026% | $ 8.78 million | $ 3.11 million |
| Jun 15, 2026 | $ 0.00237 | $ 0.00237 | $ 0.00233 | 0.016% | $ 10.86 million | $ 3.43 million |
| Jun 14, 2026 | $ 0.00218 | $ 0.00223 | $ 0.00237 | -0.0048% | $ 11.9 million | $ 4.35 million |
| Jun 13, 2026 | $ 0.00221 | $ 0.0022 | $ 0.00218 | 0.0032% | $ 8.68 million | $ 4.16 million |
| Jun 12, 2026 | $ 0.00231 | $ 0.00226 | $ 0.00221 | -0.0053% | $ 8.65 million | $ 3.61 million |
| Jun 11, 2026 | $ 0.00217 | $ 0.00227 | $ 0.00231 | -0.0058% | $ 9.21 million | $ 3.47 million |
| Jun 10, 2026 | $ 0.00226 | $ 0.0022 | $ 0.00217 | -0.011% | $ 8.94 million | $ 2.92 million |
| Jun 9, 2026 | $ 0.00235 | $ 0.0023 | $ 0.00226 | -0.00035% | $ 8.89 million | $ 3.14 million |
| Jun 8, 2026 | $ 0.0023 | $ 0.00233 | $ 0.00235 | 0.011% | $ 9.05 million | $ 2.92 million |
| Jun 7, 2026 | $ 0.00219 | $ 0.00225 | $ 0.0023 | 0.0084% | $ 8.7 million | $ 2.98 million |
| Jun 6, 2026 | $ 0.00219 | $ 0.00217 | $ 0.0022 | 0.0018% | $ 9.11 million | $ 2.78 million |
| Jun 5, 2026 | $ 0.00245 | $ 0.00227 | $ 0.00219 | -0.0050% | $ 11.87 million | $ 3.01 million |
| Jun 4, 2026 | $ 0.00276 | $ 0.00255 | $ 0.00245 | 0.0022% | $ 4.91 million | $ 2.68 million |
| Jun 3, 2026 | $ 0.00281 | $ 0.00284 | $ 0.00276 | 0.0019% | $ 2.23 million | $ 2.88 million |
| Jun 2, 2026 | $ 0.00313 | $ 0.00299 | $ 0.00281 | 0.0093% | $ 4.15 million | $ 2.4 million |
| Jun 1, 2026 | $ 0.00317 | $ 0.00313 | $ 0.00313 | 0.0100% | $ 2.72 million | $ 2.82 million |
| May 31, 2026 | $ 0.00316 | $ 0.00314 | $ 0.00317 | 0.0100% | $ 2.47 million | $ 3 million |
| May 30, 2026 | $ 0.003 | $ 0.00312 | $ 0.00316 | 0.0074% | $ 5.08 million | $ 3.05 million |
| May 29, 2026 | $ 0.00296 | $ 0.00298 | $ 0.003 | 0.0100% | $ 2.3 million | $ 2.46 million |
| May 28, 2026 | $ 0.00307 | $ 0.00298 | $ 0.00296 | -0.015% | $ 2.81 million | $ 2.45 million |
Previous Next