Coinranking
Towns Futures
?
TOWNS
Close Price
?
$0.002538
Trading Volume
?
$4.13M
Funding Rate (avg)
?
0.00674%
Open Interest
?
$5.64M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TOWNS / USDT Binance | $0.00254 | 0.0050% | $1.78 million | $1.28 million | $0.00254 | Trade |
| 2 | TOWNS / USDT BingX | $0.00254 | 0.0050% | $1.78 million | $2.27 million | $0.00254 | Trade |
| 3 | TOWNS / USDT MEXC Global | $0.00255 | 0.0050% | $659,796.15 | $174,488.76 | $0.00255 | Trade |
| 4 | TOWNS / USDT KuCoin | $0.00254 | 0.0050% | $489,022.23 | $29,463.99 | $0.00254 | Trade |
| 5 | TOWNS / USDT Bitget | $0.00254 | 0.0050% | $430,528.34 | $103,534.14 | $0.00254 | Trade |
| 6 | TOWNS / USDT Bybit | $0.00254 | -0.016% | $420,991.62 | $106,044.34 | $0.00254 | Trade |
| 7 | TOWNS / USDT Gate.com | $0.00254 | 0.0050% | $85,667.89 | $29,889.00 | $0.00254 | Trade |
| 8 | TOWNS / USDT XT.COM | $0.00253 | 0.0050% | $2,649.84 | $130,671.60 | $0.00253 | Trade |
Previous
Top Futures Exchanges for Towns
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.75 billion | $41.67 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $11.03 billion | $11.52 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $10.13 billion | $11.84 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $10.11 billion | $11.07 billion | 633 | 549 | Trade |
| | 5 |
Bitget
| $7.90 billion | $6.87 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $6.21 billion | $21.04 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.67 billion | $5.64 billion | 350 | 350 | Trade |
| | 9 |
KuCoin
| $4.51 billion | $1.66 billion | 469 | 454 | Trade |
| | 10 |
BingX
| $3.12 billion | $4.36 billion | 513 | 462 | Trade |
| | 11 |
Kalshi
| $20.95 million | $736.39 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00245 | $0.00246 | $0.00246 | 0.0085% | $4.3 million | $5.35 million |
| Sep 1, 2026 | $0.00253 | $0.00248 | $0.00245 | 0.010% | $7 million | $5.64 million |
| Aug 31, 2026 | $0.00246 | $0.00256 | $0.00253 | 0.013% | $4.98 million | $5.76 million |
| Aug 30, 2026 | $0.00264 | $0.00255 | $0.00246 | 0.010% | $4.96 million | $5.45 million |
| Aug 29, 2026 | $0.00255 | $0.00257 | $0.00264 | 0.010% | $6.14 million | $6.06 million |
| Aug 28, 2026 | $0.00244 | $0.00248 | $0.00255 | 0.0092% | $6.01 million | $4.96 million |
| Aug 27, 2026 | $0.00243 | $0.00245 | $0.00244 | 0.0092% | $3.92 million | $4.9 million |
| Aug 26, 2026 | $0.00237 | $0.00239 | $0.00243 | 0.0092% | $3.95 million | $4.82 million |
| Aug 25, 2026 | $0.00244 | $0.00244 | $0.00237 | 0.0054% | $5.14 million | $5.02 million |
| Aug 24, 2026 | $0.00256 | $0.00247 | $0.00244 | 0.0046% | $5.32 million | $5.31 million |
| Aug 23, 2026 | $0.00242 | $0.00248 | $0.00256 | 0.028% | $5.6 million | $5.87 million |
| Aug 22, 2026 | $0.00266 | $0.00255 | $0.00242 | 0.018% | $10.46 million | $5.25 million |
| Aug 21, 2026 | $0.00247 | $0.00261 | $0.00266 | 0.051% | $7.91 million | $5.5 million |
| Aug 20, 2026 | $0.00241 | $0.00245 | $0.00247 | 0.011% | $5.47 million | $5.51 million |
| Aug 19, 2026 | $0.00224 | $0.00233 | $0.00241 | 0.0076% | $8.52 million | $5.7 million |
| Aug 18, 2026 | $0.00227 | $0.00223 | $0.00224 | 0.0097% | $4.63 million | $5.55 million |
| Aug 17, 2026 | $0.00233 | $0.00231 | $0.00227 | 0.010% | $6.92 million | $5.28 million |
| Aug 16, 2026 | $0.00219 | $0.0023 | $0.00233 | -0.0036% | $10 million | $5.58 million |
| Aug 15, 2026 | $0.00213 | $0.00218 | $0.00219 | -0.0040% | $5.55 million | $5.01 million |
| Aug 14, 2026 | $0.00219 | $0.00212 | $0.00212 | -0.0066% | $4.9 million | $5.04 million |
Previous Next