Coinranking
Towns Futures
?
TOWNS
Close Price
?
$ 0.001986
Trading Volume
?
$ 16.98M
Funding Rate (avg)
?
0.00412%
Open Interest
?
$ 3.65M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TOWNS / USDT BingX | $ 0.00198 | 0.0029% | $ 1.15 million | $ 6.62 million | $ 0.00198 | Trade |
| 2 | TOWNS / USDT Binance | $ 0.00198 | 0.0024% | $ 1.13 million | $ 7.09 million | $ 0.00199 | Trade |
| 3 | TOWNS / USDT KuCoin | $ 0.00199 | -0.016% | $ 445,105.45 | $ 213,295.08 | $ 0.00199 | Trade |
| 4 | TOWNS / USDT Bitget | $ 0.00199 | 0.0050% | $ 352,117.30 | $ 570,259.81 | $ 0.00200 | Trade |
| 5 | TOWNS / USDT Bybit | $ 0.00198 | 0.0050% | $ 253,595.69 | $ 1.01 million | $ 0.00198 | Trade |
| 6 | TOWNS / USDT MEXC Global | $ 0.00199 | 0.0023% | $ 194,813.25 | $ 537,281.46 | $ 0.00199 | Trade |
| 7 | TOWNS / USDT Gate.com | $ 0.00198 | -0.0010% | $ 79,600.00 | $ 257,001.00 | $ 0.00198 | Trade |
| 8 | TOWNS / USDT XT.COM | $ 0.00198 | 0.0036% | $ 29,995.96 | $ 706,009.81 | $ 0.00198 | Trade |
Previous
Top Futures Exchanges for Towns
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.87 billion | $ 35.74 billion | 395 | 361 | Trade |
| | 2 |
Bybit
| $ 7.47 billion | $ 11.92 billion | 385 | 303 | Trade |
| | 3 |
MEXC Global
| $ 7.46 billion | $ 11.15 billion | 640 | 552 | Trade |
| | 4 |
Gate.com
| $ 7.08 billion | $ 12.57 billion | 521 | 521 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.40 billion | $ 7.40 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.15 billion | $ 2.14 billion | 456 | 441 | Trade |
| | 8 |
OKX
| $ 4.99 billion | $ 21.01 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.79 billion | $ 5.53 billion | 381 | 381 | Trade |
| | 10 |
BingX
| $ 3.31 billion | $ 4.84 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00205 | $ 0.00201 | $ 0.00201 | -0.033% | $ 8.84 million | $ 3.46 million |
| Jun 22, 2026 | $ 0.00212 | $ 0.00213 | $ 0.00205 | -0.00048% | $ 8.35 million | $ 2.93 million |
| Jun 21, 2026 | $ 0.00218 | $ 0.0022 | $ 0.00212 | 0.014% | $ 9.03 million | $ 3.79 million |
| Jun 20, 2026 | $ 0.00207 | $ 0.00211 | $ 0.00218 | 0.0040% | $ 8.75 million | $ 3.91 million |
| Jun 19, 2026 | $ 0.00214 | $ 0.0021 | $ 0.00207 | -0.013% | $ 8.51 million | $ 2.92 million |
| Jun 18, 2026 | $ 0.00227 | $ 0.00218 | $ 0.00214 | 0.014% | $ 8.68 million | $ 2.77 million |
| Jun 17, 2026 | $ 0.00229 | $ 0.00226 | $ 0.00227 | 0.014% | $ 8.79 million | $ 3.05 million |
| Jun 16, 2026 | $ 0.00233 | $ 0.00231 | $ 0.00229 | -0.026% | $ 8.78 million | $ 3.11 million |
| Jun 15, 2026 | $ 0.00237 | $ 0.00237 | $ 0.00233 | 0.016% | $ 10.86 million | $ 3.43 million |
| Jun 14, 2026 | $ 0.00218 | $ 0.00223 | $ 0.00237 | -0.0048% | $ 11.9 million | $ 4.35 million |
| Jun 13, 2026 | $ 0.00221 | $ 0.0022 | $ 0.00218 | 0.0032% | $ 8.68 million | $ 4.16 million |
| Jun 12, 2026 | $ 0.00231 | $ 0.00226 | $ 0.00221 | -0.0053% | $ 8.65 million | $ 3.61 million |
| Jun 11, 2026 | $ 0.00217 | $ 0.00227 | $ 0.00231 | -0.0058% | $ 9.21 million | $ 3.47 million |
| Jun 10, 2026 | $ 0.00226 | $ 0.0022 | $ 0.00217 | -0.011% | $ 8.94 million | $ 2.92 million |
| Jun 9, 2026 | $ 0.00235 | $ 0.0023 | $ 0.00226 | -0.00035% | $ 8.89 million | $ 3.14 million |
| Jun 8, 2026 | $ 0.0023 | $ 0.00233 | $ 0.00235 | 0.011% | $ 9.05 million | $ 2.92 million |
| Jun 7, 2026 | $ 0.00219 | $ 0.00225 | $ 0.0023 | 0.0084% | $ 8.7 million | $ 2.98 million |
| Jun 6, 2026 | $ 0.00219 | $ 0.00217 | $ 0.0022 | 0.0018% | $ 9.11 million | $ 2.78 million |
| Jun 5, 2026 | $ 0.00245 | $ 0.00227 | $ 0.00219 | -0.0050% | $ 11.87 million | $ 3.01 million |
| Jun 4, 2026 | $ 0.00276 | $ 0.00255 | $ 0.00245 | 0.0022% | $ 4.91 million | $ 2.68 million |
Previous Next