Coinranking
Towns Futures
?
TOWNS
Close Price
?
$ 0.002060
Trading Volume
?
$ 4.80M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 4.87M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TOWNS / USDT Binance | $ 0.00206 | 0.0050% | $ 1.43 million | $ 1.58 million | $ 0.00206 | Trade |
| 2 | TOWNS / USDT BingX | $ 0.00206 | 0.0050% | $ 1.43 million | $ 2.28 million | $ 0.00206 | Trade |
| 3 | TOWNS / USDT MEXC Global | $ 0.00206 | 0.0050% | $ 671,301.70 | $ 324,451.09 | $ 0.00206 | Trade |
| 4 | TOWNS / USDT KuCoin | $ 0.00206 | 0.0050% | $ 460,267.65 | $ 61,249.53 | $ 0.00206 | Trade |
| 5 | TOWNS / USDT Bybit | $ 0.00206 | 0.0050% | $ 410,350.17 | $ 190,572.73 | $ 0.00206 | Trade |
| 6 | TOWNS / USDT Bitget | $ 0.00206 | 0.0050% | $ 376,820.14 | $ 116,635.95 | $ 0.00206 | Trade |
| 7 | TOWNS / USDT Gate.com | $ 0.00206 | 0.0050% | $ 82,391.58 | $ 79,350.00 | $ 0.00206 | Trade |
| 8 | TOWNS / USDT XT.COM | $ 0.00205 | 0.0050% | $ 3,058.27 | $ 162,773.64 | $ 0.00206 | Trade |
Previous
Top Futures Exchanges for Towns
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.29 billion | $ 23.50 billion | 414 | 358 | Trade |
| | 2 |
Bybit
| $ 9.43 billion | $ 6.79 billion | 387 | 305 | Trade |
| | 3 |
Gate.com
| $ 9.01 billion | $ 5.18 billion | 524 | 524 | Trade |
| | 4 |
MEXC Global
| $ 8.05 billion | $ 9.14 billion | 631 | 545 | Trade |
| | 5 |
Bitget
| $ 6.70 billion | $ 4.12 billion | 473 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.51 billion | $ 10.02 billion | 216 | 201 | Trade |
| | 8 |
KuCoin
| $ 4.76 billion | $ 931.46 million | 462 | 447 | Trade |
| | 9 |
XT.COM
| $ 3.48 billion | $ 3.13 billion | 346 | 347 | Trade |
| | 10 |
BingX
| $ 2.68 billion | $ 3.89 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00221 | $ 0.00221 | $ 0.00219 | 0.010% | $ 4 million | $ 4.74 million |
| Aug 12, 2026 | $ 0.00232 | $ 0.0023 | $ 0.00221 | 0.010% | $ 5.32 million | $ 4.79 million |
| Aug 11, 2026 | $ 0.0026 | $ 0.00239 | $ 0.00232 | 0.0046% | $ 7.36 million | $ 4.84 million |
| Aug 10, 2026 | $ 0.00243 | $ 0.00251 | $ 0.0026 | 0.010% | $ 6.28 million | $ 5.74 million |
| Aug 9, 2026 | $ 0.00244 | $ 0.00251 | $ 0.00243 | 0.0092% | $ 10.5 million | $ 5.12 million |
| Aug 8, 2026 | $ 0.00227 | $ 0.00233 | $ 0.00244 | 0.010% | $ 5.47 million | $ 5.16 million |
| Aug 7, 2026 | $ 0.00227 | $ 0.00229 | $ 0.00227 | 0.010% | $ 7.48 million | $ 4.7 million |
| Aug 6, 2026 | $ 0.00228 | $ 0.00228 | $ 0.00227 | 0.010% | $ 10.46 million | $ 4.77 million |
| Aug 5, 2026 | $ 0.00221 | $ 0.00222 | $ 0.00228 | 0.011% | $ 10.16 million | $ 3.95 million |
| Aug 4, 2026 | $ 0.00222 | $ 0.0022 | $ 0.00221 | 0.0056% | $ 14.86 million | $ 4.14 million |
| Aug 3, 2026 | $ 0.002 | $ 0.0021 | $ 0.00222 | -0.0099% | $ 13.7 million | $ 4.2 million |
| Aug 2, 2026 | $ 0.00196 | $ 0.00202 | $ 0.002 | 0.0090% | $ 8.36 million | $ 3.64 million |
| Aug 1, 2026 | $ 0.002 | $ 0.002 | $ 0.00196 | 0.0051% | $ 8.46 million | $ 3.67 million |
| Jul 31, 2026 | $ 0.00195 | $ 0.002 | $ 0.002 | 0.0093% | $ 8.49 million | $ 3.4 million |
| Jul 30, 2026 | $ 0.00198 | $ 0.002 | $ 0.00195 | 0.0090% | $ 8.8 million | $ 3.69 million |
| Jul 29, 2026 | $ 0.00208 | $ 0.00199 | $ 0.00198 | 0.010% | $ 9.46 million | $ 3.59 million |
| Jul 28, 2026 | $ 0.00192 | $ 0.00203 | $ 0.00208 | 0.00078% | $ 10.73 million | $ 3.94 million |
| Jul 27, 2026 | $ 0.00215 | $ 0.0021 | $ 0.00192 | 0.0086% | $ 11.37 million | $ 3.8 million |
| Jul 26, 2026 | $ 0.00219 | $ 0.00217 | $ 0.00215 | 0.010% | $ 11.51 million | $ 4.44 million |
| Jul 25, 2026 | $ 0.00221 | $ 0.00217 | $ 0.00219 | 0.010% | $ 12.76 million | $ 4.5 million |
Previous Next