Towns Historical Data

TOWNS Page 95
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.0051
-0.04%
$ 10.76 million $ 6.29 million
Feb 3, 12 PM $ 0.0051
+0.56%
$ 10.77 million $ 6.37 million
Feb 3, 11 AM $ 0.00508
-0.26%
$ 10.71 million $ 6.39 million
Feb 3, 10 AM $ 0.00509
-0.20%
$ 10.74 million $ 6.34 million
Feb 3, 9 AM $ 0.0051
+0.11%
$ 10.76 million $ 6.03 million
Feb 3, 8 AM $ 0.00509
-2.48%
$ 10.74 million $ 5.88 million
Feb 3, 7 AM $ 0.00522
-0.15%
$ 11.02 million $ 5.77 million
Feb 3, 6 AM $ 0.00523
-0.64%
$ 11.03 million $ 5.63 million
Feb 3, 5 AM $ 0.00526
-0.60%
$ 11.11 million $ 6.14 million
Feb 3, 4 AM $ 0.0053
+0.61%
$ 11.17 million $ 6.47 million
Feb 3, 3 AM $ 0.00526
+1.02%
$ 11.1 million $ 6.73 million
Feb 3, 2 AM $ 0.00521
-1.15%
$ 10.99 million $ 7.54 million
Feb 3, 1 AM $ 0.00527
+0.49%
$ 11.12 million $ 7.72 million
Feb 3, 12 AM $ 0.00525
-0.25%
$ 11.06 million $ 8 million
Feb 2, 11 PM $ 0.00526
-0.59%
$ 11.09 million $ 8.21 million
Feb 2, 10 PM $ 0.00529
+0.16%
$ 11.16 million $ 8.89 million
Feb 2, 9 PM $ 0.00528
+1.58%
$ 11.14 million $ 9.11 million
Feb 2, 8 PM $ 0.0052
-0.37%
$ 10.97 million $ 9.29 million
Feb 2, 7 PM $ 0.00522
-0.40%
$ 11.01 million $ 9.43 million
Feb 2, 6 PM $ 0.00524
+0.75%
$ 11.05 million $ 9.52 million
Feb 2, 5 PM $ 0.0052
-0.53%
$ 10.97 million $ 9.71 million
Feb 2, 4 PM $ 0.00523
+0.12%
$ 11.03 million $ 9.77 million
Feb 2, 3 PM $ 0.00522
+1.14%
$ 11.02 million $ 10.04 million
Feb 2, 2 PM $ 0.00516
+0.44%
$ 10.89 million $ 10.15 million
Feb 2, 1 PM $ 0.00514
+0.24%
$ 10.85 million $ 10.09 million
Feb 2, 12 PM $ 0.00513
+0.24%
$ 10.83 million $ 10.02 million
Feb 2, 11 AM $ 0.00512
-0.12%
$ 10.8 million $ 9.95 million
Feb 2, 10 AM $ 0.00513
+0.06%
$ 10.81 million $ 9.99 million
Feb 2, 9 AM $ 0.00512
+0.29%
$ 10.81 million $ 9.93 million
Feb 2, 8 AM $ 0.00511
+0.71%
$ 10.78 million $ 9.78 million
Feb 2, 7 AM $ 0.00507
+0.42%
$ 10.71 million $ 9.68 million
Feb 2, 6 AM $ 0.00505
+0.36%
$ 10.65 million $ 9.47 million
Feb 2, 5 AM $ 0.00503
-0.41%
$ 10.6 million $ 8.97 million
Feb 2, 4 AM $ 0.00505
-1.01%
$ 10.66 million $ 8.72 million
Feb 2, 3 AM $ 0.0051
+0.08%
$ 10.77 million $ 8.41 million
Feb 2, 2 AM $ 0.0051
-1.38%
$ 10.76 million $ 7.63 million
Feb 2, 1 AM $ 0.00517
+0.65%
$ 10.91 million $ 7.54 million
Feb 2, 12 AM $ 0.00514
+1.46%
$ 10.84 million $ 7.34 million
Feb 1, 11 PM $ 0.00507
-1.07%
$ 10.68 million $ 7.12 million
Feb 1, 10 PM $ 0.00512
+0.22%
$ 10.8 million $ 6.66 million
Feb 1, 9 PM $ 0.00511
-0.77%
$ 10.77 million $ 6.62 million
Feb 1, 8 PM $ 0.00515
-0.37%
$ 10.86 million $ 6.6 million
Feb 1, 7 PM $ 0.00517
-0.76%
$ 10.9 million $ 6.71 million
Feb 1, 6 PM $ 0.00521
+1.03%
$ 10.98 million $ 7.02 million
Feb 1, 5 PM $ 0.00515
-0.12%
$ 10.87 million $ 8.01 million
Feb 1, 4 PM $ 0.00516
+0.23%
$ 10.88 million $ 9.09 million
Feb 1, 3 PM $ 0.00515
-1.92%
$ 10.86 million $ 9.38 million
Feb 1, 2 PM $ 0.00525
-0.93%
$ 11.08 million $ 9.48 million
Feb 1, 1 PM $ 0.0053
-0.41%
$ 11.18 million $ 10.31 million
Feb 1, 12 PM $ 0.00532
-0.45%
$ 11.22 million $ 10.31 million