Towns Historical Data

TOWNS Page 96
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0053
-0.41%
$ 11.18 million $ 10.31 million
Feb 1, 12 PM $ 0.00532
-0.45%
$ 11.22 million $ 10.31 million
Feb 1, 11 AM $ 0.00535
+1.03%
$ 11.28 million $ 10.36 million
Feb 1, 10 AM $ 0.00529
-2.27%
$ 11.16 million $ 10.41 million
Feb 1, 9 AM $ 0.00541
+0.49%
$ 11.41 million $ 10.43 million
Feb 1, 8 AM $ 0.00539
-0.13%
$ 11.37 million $ 10.48 million
Feb 1, 7 AM $ 0.0054
+0.20%
$ 11.38 million $ 10.86 million
Feb 1, 6 AM $ 0.00538
-0.29%
$ 11.36 million $ 10.86 million
Feb 1, 5 AM $ 0.0054
-0.61%
$ 11.39 million $ 10.86 million
Feb 1, 4 AM $ 0.00543
+0.78%
$ 11.46 million $ 10.96 million
Feb 1, 3 AM $ 0.00539
+0.87%
$ 11.37 million $ 10.97 million
Feb 1, 2 AM $ 0.00534
-0.28%
$ 11.27 million $ 10.94 million
Feb 1, 1 AM $ 0.00536
-0.02%
$ 11.31 million $ 10.92 million
Feb 1, 12 AM $ 0.00536
+0.17%
$ 11.31 million $ 11.05 million
Download