Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matchain Historical Data

MAT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2026 $0.0371
-5.31%
$2.23 million $99,354
Aug 26, 2026 $0.0392
+0.01%
$2.36 million $93,853
Aug 25, 2026 $0.0392
-1.93%
$2.35 million $119,937
Aug 24, 2026 $0.04
+5.81%
$2.4 million $209,584
Aug 23, 2026 $0.0378
+3.76%
$2.27 million $647,374
Aug 22, 2026 $0.0364
+4.41%
$2.19 million $81,184
Aug 21, 2026 $0.0349
-3.44%
$2.1 million $88,525
Aug 20, 2026 $0.0361
+3.18%
$2.17 million $94,674
Aug 19, 2026 $0.035
+2.56%
$2.1 million $76,907
Aug 18, 2026 $0.0341
-0.66%
$2.05 million $65,261
Aug 17, 2026 $0.0344
-1.14%
$2.06 million $60,819
Aug 16, 2026 $0.0348
+4.92%
$2.09 million $154,888
Aug 15, 2026 $0.0331
+0.61%
$1.99 million $69,087
Aug 14, 2026 $0.0329
-2.09%
$1.98 million $64,060
Aug 13, 2026 $0.0336
-6.99%
$2.02 million $81,614
Aug 12, 2026 $0.0362
-1.28%
$2.17 million $110,717
Aug 11, 2026 $0.0366
-3.32%
$2.2 million $68,473
Aug 10, 2026 $0.0379
+2.15%
$2.27 million $61,331
Aug 9, 2026 $0.0371
-1.53%
$2.22 million $59,875
Aug 8, 2026 $0.0377
+0.82%
$2.26 million $61,965
Aug 7, 2026 $0.0374
-4.46%
$2.24 million $71,136
Aug 6, 2026 $0.0391
+8.39%
$2.35 million $98,846
Aug 5, 2026 $0.0361
-3.37%
$2.16 million $66,093
Aug 4, 2026 $0.0373
-3.99%
$2.24 million $68,098
Aug 3, 2026 $0.0389
+0.52%
$2.33 million $59,727
Aug 2, 2026 $0.0387
-0.65%
$2.32 million $75,911
Aug 1, 2026 $0.039
+5.47%
$2.34 million $80,664
Jul 31, 2026 $0.0369
+6.86%
$2.22 million $86,912
Jul 30, 2026 $0.0346
-4.24%
$2.07 million $69,134
Jul 29, 2026 $0.0361
+1.35%
$2.17 million $79,751
Jul 28, 2026 $0.0356
-7.43%
$2.14 million $711,240
Jul 27, 2026 $0.0385
-4.48%
$2.31 million $696,909
Jul 26, 2026 $0.0403
-3.19%
$2.42 million $701,836
Jul 25, 2026 $0.0416
-0.43%
$2.5 million $684,596
Jul 24, 2026 $0.0418
-0.38%
$2.51 million $692,549
Jul 23, 2026 $0.0419
+2.12%
$2.52 million $769,562
Jul 22, 2026 $0.0411
+1.67%
$2.46 million $737,012
Jul 21, 2026 $0.0404
-5.91%
$2.42 million $783,551
Jul 20, 2026 $0.0429
+0.10%
$2.58 million $712,950
Jul 19, 2026 $0.0429
+0.41%
$2.57 million $675,578
Jul 18, 2026 $0.0427
-8.84%
$2.56 million $701,883
Jul 17, 2026 $0.0469
-2.29%
$2.81 million $630,940
Jul 16, 2026 $0.048
-2.49%
$2.88 million $654,692
Jul 15, 2026 $0.0492
-3.45%
$2.95 million $726,454
Jul 14, 2026 $0.0509
-7.24%
$3.06 million $712,791
Jul 13, 2026 $0.0549
-9.84%
$3.29 million $704,883
Jul 12, 2026 $0.0609
-6.76%
$3.65 million $712,265
Jul 11, 2026 $0.0653
+4.69%
$3.92 million $713,261
Jul 10, 2026 $0.0624
-0.16%
$3.74 million $651,641
Jul 9, 2026 $0.0625
+16.15%
$3.75 million $812,643