Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matchain Historical Data

MAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0548
-0.01%
$3.29 million $403,957
Yesterday $0.0661
+0.76%
$3.96 million $708,254
Oct 14, 2026 $0.0656
-18.12%
$3.93 million $916,455
Oct 13, 2026 $0.0801
+49.87%
$4.8 million $3 million
Oct 12, 2026 $0.0534
+39.47%
$3.21 million $1.22 million
Oct 11, 2026 $0.0383
+5.49%
$2.3 million $211,856
Oct 10, 2026 $0.0363
-2.23%
$2.18 million $102,871
Oct 9, 2026 $0.0372
+2.82%
$2.23 million $109,592
Oct 8, 2026 $0.0361
+0.56%
$2.17 million $114,665
Oct 7, 2026 $0.0359
+2.49%
$2.16 million $215,473
Oct 6, 2026 $0.0351
+3.33%
$2.1 million $79,847
Oct 5, 2026 $0.034
+0.02%
$2.04 million $102,427
Oct 4, 2026 $0.034
-4.69%
$2.04 million $97,925
Oct 3, 2026 $0.0356
-4.71%
$2.14 million $90,534
Oct 2, 2026 $0.0374
-1.46%
$2.24 million $91,003
Oct 1, 2026 $0.0379
+3.94%
$2.28 million $92,187
Sep 30, 2026 $0.0365
-1.19%
$2.19 million $97,327
Sep 29, 2026 $0.0368
+3.38%
$2.2 million $106,681
Sep 28, 2026 $0.0356
-5.81%
$2.13 million $102,061
Sep 27, 2026 $0.0378
-5.31%
$2.27 million $101,080
Sep 26, 2026 $0.0399
+4.58%
$2.39 million $126,023
Sep 25, 2026 $0.0381
-0.04%
$2.29 million $98,566
Sep 24, 2026 $0.0381
+3.60%
$2.29 million $94,227
Sep 23, 2026 $0.0368
-2.09%
$2.21 million $91,917
Sep 22, 2026 $0.0376
+3.00%
$2.26 million $103,935
Sep 21, 2026 $0.0365
+0.84%
$2.19 million $100,873
Sep 20, 2026 $0.0362
-1.69%
$2.17 million $84,695
Sep 19, 2026 $0.0368
+2.55%
$2.21 million $98,341
Sep 18, 2026 $0.0359
+0.36%
$2.15 million $86,723
Sep 17, 2026 $0.0358
+1.64%
$2.15 million $81,723
Sep 16, 2026 $0.0352
+0.73%
$2.12 million $79,693
Sep 15, 2026 $0.0349
-5.92%
$2.1 million $80,019
Sep 14, 2026 $0.0371
+6.90%
$2.23 million $135,477
Sep 13, 2026 $0.0347
+0.44%
$2.09 million $103,936
Sep 12, 2026 $0.0346
-1.87%
$2.08 million $101,274
Sep 11, 2026 $0.0353
-1.85%
$2.11 million $116,297
Sep 10, 2026 $0.0359
+3.22%
$2.15 million $110,657
Sep 9, 2026 $0.0348
-7.40%
$2.09 million $133,189
Sep 8, 2026 $0.0376
+1.84%
$2.25 million $125,791
Sep 7, 2026 $0.0369
-2.32%
$2.21 million $110,055
Sep 6, 2026 $0.0378
-4.35%
$2.27 million $102,586
Sep 5, 2026 $0.0395
+0.43%
$2.37 million $140,551
Sep 4, 2026 $0.0393
+8.47%
$2.36 million $195,712
Sep 3, 2026 $0.0363
+2.68%
$2.17 million $88,777
Sep 2, 2026 $0.0353
-1.75%
$2.12 million $108,233
Sep 1, 2026 $0.036
-0.28%
$2.16 million $10,164
Aug 31, 2026 $0.0361
-1.45%
$2.16 million $34,636
Aug 30, 2026 $0.0364
-0.82%
$2.2 million $25,045
Aug 29, 2026 $0.0367
-1.16%
$2.2 million $96,006
Aug 28, 2026 $0.0371
-0.07%
$2.23 million $86,359
Download