Coinranking
Matchain Historical Data
MAT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 10 PM | $0.0546 | +0.03% | ||
| Today, at 9 PM | $0.0545 | +0.90% | ||
| Today, at 8 PM | $0.0541 | -0.38% | ||
| Today, at 7 PM | $0.0543 | -1.65% | ||
| Today, at 6 PM | $0.0553 | +0.35% | ||
| Today, at 5 PM | $0.0551 | -4.91% | ||
| Today, at 4 PM | $0.058 | -0.01% | ||
| Today, at 3 PM | $0.058 | +1.52% | ||
| Today, at 2 PM | $0.0571 | +0.31% | ||
| Today, at 1 PM | $0.0569 | +0.35% | ||
| Today, at 12 PM | $0.0567 | -2.11% | ||
| Today, at 11 AM | $0.0579 | +8.38% | ||
| Today, at 10 AM | $0.0534 | -9.21% | ||
| Today, at 9 AM | $0.0589 | -2.53% | ||
| Today, at 8 AM | $0.0604 | -1.33% | ||
| Today, at 7 AM | $0.0612 | +0.24% | ||
| Today, at 6 AM | $0.0611 | +0.19% | ||
| Today, at 5 AM | $0.061 | -4.22% | ||
| Today, at 4 AM | $0.0637 | +1.01% | ||
| Today, at 3 AM | $0.063 | -3.02% | ||
| Today, at 2 AM | $0.065 | -1.60% | ||
| Today, at 1 AM | $0.066 | -0.08% | ||
| Today, at 12 AM | $0.0661 | +0.03% | ||
| Yesterday, at 11 PM | $0.0661 | -1.04% | ||
| Yesterday, at 10 PM | $0.0668 | -0.01% | ||
| Yesterday, at 9 PM | $0.0668 | -0.67% | ||
| Yesterday, at 8 PM | $0.0672 | -5.35% | ||
| Yesterday, at 7 PM | $0.071 | +7.73% | ||
| Yesterday, at 6 PM | $0.0659 | -0.01% | ||
| Yesterday, at 5 PM | $0.0659 | -0.67% | ||
| Yesterday, at 4 PM | $0.0665 | -2.31% | ||
| Yesterday, at 3 PM | $0.0679 | -0.49% | ||
| Yesterday, at 2 PM | $0.0683 | -7.40% | ||
| Yesterday, at 1 PM | $0.0737 | -2.63% | ||
| Yesterday, at 12 PM | $0.0757 | +7.90% | ||
| Yesterday, at 11 AM | $0.0701 | -2.66% | ||
| Yesterday, at 10 AM | $0.0721 | -4.29% | ||
| Yesterday, at 9 AM | $0.0753 | +0.95% | ||
| Yesterday, at 8 AM | $0.0746 | +18.44% | ||
| Yesterday, at 7 AM | $0.063 | +6.62% | ||
| Yesterday, at 6 AM | $0.0591 | -0.29% | ||
| Yesterday, at 5 AM | $0.0592 | -4.34% | ||
| Yesterday, at 4 AM | $0.062 | -2.77% | ||
| Yesterday, at 3 AM | $0.0637 | -2.88% | ||
| Yesterday, at 2 AM | $0.0656 | -4.30% | ||
| Yesterday, at 1 AM | $0.0686 | +3.97% | ||
| Yesterday, at 12 AM | $0.0659 | +0.56% | ||
| Oct 14, 11 PM | $0.0656 | +0.23% | ||
| Oct 14, 10 PM | $0.0654 | -9.66% | ||
| Oct 14, 9 PM | $0.0724 | +17.83% | ||
Previous Next