Matchain Historical Data

MAT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0343
+0.25%
$ 2.06 million $ 151,035
Today, at 12 PM $ 0.0339
-0.02%
$ 2.03 million $ 149,191
Today, at 11 AM $ 0.0339
-0.38%
$ 2.03 million $ 149,573
Today, at 10 AM $ 0.034
+0.59%
$ 2.04 million $ 150,370
Today, at 9 AM $ 0.0338
+0.78%
$ 2.03 million $ 147,172
Today, at 8 AM $ 0.0335
-0.48%
$ 2.01 million $ 140,278
Today, at 7 AM $ 0.0337
-0.72%
$ 2.02 million $ 140,377
Today, at 6 AM $ 0.0339
+6.67%
$ 2.04 million $ 142,460
Today, at 5 AM $ 0.0318
-12.87%
$ 1.91 million $ 130,923
Today, at 4 AM $ 0.0365
-6.02%
$ 2.19 million $ 121,434
Today, at 3 AM $ 0.0389
+13.80%
$ 2.33 million $ 112,534
Today, at 2 AM $ 0.0342
+2.13%
$ 2.05 million $ 74,343
Today, at 1 AM $ 0.0334
+0.94%
$ 2.01 million $ 69,952
Today, at 12 AM $ 0.0331
-0.01%
$ 1.99 million $ 69,172
Yesterday, at 11 PM $ 0.0331
+0.19%
$ 1.99 million $ 69,087
Yesterday, at 10 PM $ 0.0331
-0.77%
$ 1.98 million $ 68,622
Yesterday, at 9 PM $ 0.0333
+0.00%
$ 2 million $ 66,557
Yesterday, at 8 PM $ 0.0333
-0.01%
$ 2 million $ 65,963
Yesterday, at 7 PM $ 0.0333
+0.00%
$ 2 million $ 65,980
Yesterday, at 6 PM $ 0.0333
+0.01%
$ 2 million $ 66,449
Yesterday, at 5 PM $ 0.0333
+0.07%
$ 2 million $ 66,108
Yesterday, at 4 PM $ 0.0333
-0.47%
$ 2 million $ 65,736
Yesterday, at 3 PM $ 0.0336
+1.49%
$ 2.02 million $ 65,941
Yesterday, at 2 PM $ 0.0331
-0.05%
$ 1.99 million $ 66,019
Yesterday, at 1 PM $ 0.0332
+0.15%
$ 1.99 million $ 65,526
Yesterday, at 12 PM $ 0.0331
-0.71%
$ 1.99 million $ 65,471
Yesterday, at 11 AM $ 0.0333
+0.39%
$ 2 million $ 64,718
Yesterday, at 10 AM $ 0.0332
+0.20%
$ 1.99 million $ 64,170
Yesterday, at 9 AM $ 0.0332
-0.73%
$ 1.99 million $ 64,850
Yesterday, at 8 AM $ 0.0334
-0.30%
$ 2 million $ 64,331
Yesterday, at 7 AM $ 0.0335
+0.44%
$ 2.01 million $ 63,024
Yesterday, at 6 AM $ 0.0334
+0.44%
$ 2 million $ 60,894
Yesterday, at 5 AM $ 0.0332
+0.07%
$ 1.99 million $ 60,668
Yesterday, at 4 AM $ 0.0332
+0.07%
$ 1.99 million $ 61,009
Yesterday, at 3 AM $ 0.0332
+0.01%
$ 1.99 million $ 61,559
Yesterday, at 2 AM $ 0.0332
+0.70%
$ 1.99 million $ 61,607
Yesterday, at 1 AM $ 0.0329
-0.11%
$ 1.98 million $ 63,325
Yesterday, at 12 AM $ 0.033
+0.07%
$ 1.98 million $ 63,662
Aug 14, 11 PM $ 0.0329
-1.28%
$ 1.98 million $ 64,060
Aug 14, 10 PM $ 0.0334
-0.07%
$ 2 million $ 64,036
Aug 14, 9 PM $ 0.0334
+0.06%
$ 2 million $ 70,011
Aug 14, 8 PM $ 0.0334
-0.12%
$ 2 million $ 70,650
Aug 14, 7 PM $ 0.0334
+0.77%
$ 2 million $ 73,372
Aug 14, 6 PM $ 0.0332
+0.50%
$ 1.99 million $ 80,050
Aug 14, 5 PM $ 0.033
+0.25%
$ 1.98 million $ 79,961
Aug 14, 4 PM $ 0.0329
+0.64%
$ 1.97 million $ 79,998
Aug 14, 3 PM $ 0.0327
-0.01%
$ 1.96 million $ 79,325
Aug 14, 2 PM $ 0.0327
-0.09%
$ 1.96 million $ 78,745
Aug 14, 1 PM $ 0.0327
+0.04%
$ 1.96 million $ 79,030
Aug 14, 12 PM $ 0.0327
-0.49%
$ 1.96 million $ 79,339
Download