Matchain Historical Data

MAT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0629
+0.00%
$ 3.76 million $ 749,869
Today, at 5 PM $ 0.0625
-0.80%
$ 3.75 million $ 750,826
Today, at 4 PM $ 0.063
+0.32%
$ 3.78 million $ 752,640
Today, at 3 PM $ 0.0628
+0.16%
$ 3.77 million $ 755,509
Today, at 2 PM $ 0.0627
+0.11%
$ 3.76 million $ 776,628
Today, at 1 PM $ 0.0627
-0.85%
$ 3.76 million $ 775,710
Today, at 12 PM $ 0.0632
+0.22%
$ 3.79 million $ 777,521
Today, at 11 AM $ 0.0631
-1.15%
$ 3.78 million $ 773,657
Today, at 10 AM $ 0.0638
+3.03%
$ 3.83 million $ 772,331
Today, at 9 AM $ 0.0619
-0.46%
$ 3.71 million $ 763,857
Today, at 8 AM $ 0.0622
+0.44%
$ 3.73 million $ 769,128
Today, at 7 AM $ 0.0619
+2.20%
$ 3.72 million $ 771,181
Today, at 6 AM $ 0.0606
+2.33%
$ 3.63 million $ 767,073
Today, at 5 AM $ 0.0592
-5.59%
$ 3.55 million $ 766,079
Today, at 4 AM $ 0.0627
+2.96%
$ 3.76 million $ 768,682
Today, at 3 AM $ 0.0609
+0.16%
$ 3.65 million $ 766,228
Today, at 2 AM $ 0.0608
-0.19%
$ 3.65 million $ 765,862
Today, at 1 AM $ 0.0609
+0.25%
$ 3.65 million $ 775,867
Today, at 12 AM $ 0.0608
-1.06%
$ 3.65 million $ 778,096
Yesterday, at 11 PM $ 0.0614
-1.87%
$ 3.68 million $ 789,028
Yesterday, at 10 PM $ 0.0626
+0.22%
$ 3.76 million $ 789,262
Yesterday, at 9 PM $ 0.0624
-1.25%
$ 3.75 million $ 796,139
Yesterday, at 8 PM $ 0.0632
-0.03%
$ 3.79 million $ 806,211
Yesterday, at 7 PM $ 0.0633
-0.05%
$ 3.8 million $ 821,339
Yesterday, at 6 PM $ 0.0633
-0.17%
$ 3.8 million $ 826,065
Yesterday, at 5 PM $ 0.0634
-0.35%
$ 3.8 million $ 830,270
Yesterday, at 4 PM $ 0.0636
-1.51%
$ 3.82 million $ 829,358
Yesterday, at 3 PM $ 0.0646
+4.59%
$ 3.88 million $ 827,113
Yesterday, at 2 PM $ 0.0618
+0.89%
$ 3.71 million $ 798,630
Yesterday, at 1 PM $ 0.0612
+0.68%
$ 3.67 million $ 800,470
Yesterday, at 12 PM $ 0.0608
+0.69%
$ 3.65 million $ 798,663
Yesterday, at 11 AM $ 0.0604
-0.02%
$ 3.62 million $ 799,085
Yesterday, at 10 AM $ 0.0604
-1.01%
$ 3.62 million $ 798,540
Yesterday, at 9 AM $ 0.061
-1.33%
$ 3.66 million $ 797,509
Yesterday, at 8 AM $ 0.0618
-1.07%
$ 3.71 million $ 793,048
Yesterday, at 7 AM $ 0.0625
+0.48%
$ 3.75 million $ 791,735
Yesterday, at 6 AM $ 0.0622
-1.16%
$ 3.73 million $ 791,384
Yesterday, at 5 AM $ 0.0629
-2.00%
$ 3.78 million $ 791,902
Yesterday, at 4 AM $ 0.0642
-0.30%
$ 3.85 million $ 789,493
Yesterday, at 3 AM $ 0.0644
-0.33%
$ 3.86 million $ 792,498
Yesterday, at 2 AM $ 0.0646
-2.07%
$ 3.88 million $ 793,128
Yesterday, at 1 AM $ 0.066
-0.80%
$ 3.96 million $ 783,747
Yesterday, at 12 AM $ 0.0665
+0.27%
$ 3.99 million $ 781,632
Jun 14, 11 PM $ 0.0663
+0.53%
$ 3.98 million $ 768,043
Jun 14, 10 PM $ 0.066
+1.40%
$ 3.96 million $ 762,495
Jun 14, 9 PM $ 0.0651
-0.13%
$ 3.9 million $ 754,575
Jun 14, 8 PM $ 0.0652
+2.44%
$ 3.91 million $ 753,328
Jun 14, 7 PM $ 0.0636
+2.28%
$ 3.82 million $ 742,796
Jun 14, 6 PM $ 0.0622
+0.87%
$ 3.73 million $ 736,716
Jun 14, 5 PM $ 0.0616
+0.39%
$ 3.7 million $ 732,796
Download