Matchain Historical Data

MAT
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.044
+0.01%
$ 2.64 million $ 706,727
2:09 AM $ 0.044
+0.40%
$ 2.64 million $ 706,793
2:08 AM $ 0.0438
-0.01%
$ 2.64 million $ 706,792
2:07 AM $ 0.0438
+0.00%
$ 2.64 million $ 706,819
2:06 AM $ 0.0438
+0.00%
$ 2.64 million $ 706,819
2:05 AM $ 0.0438
+0.00%
$ 2.64 million $ 706,797
2:04 AM $ 0.0438
+0.00%
$ 2.63 million $ 706,817
2:03 AM $ 0.0438
+0.00%
$ 2.63 million $ 706,821
2:02 AM $ 0.0438
+0.01%
$ 2.63 million $ 706,821
2:01 AM $ 0.0438
+0.00%
$ 2.63 million $ 706,809
2:00 AM $ 0.0438
-0.01%
$ 2.63 million $ 706,802
1:59 AM $ 0.0438
-0.20%
$ 2.63 million $ 707,133
1:58 AM $ 0.0439
+0.00%
$ 2.63 million $ 707,125
1:57 AM $ 0.0439
+0.00%
$ 2.63 million $ 707,125
1:56 AM $ 0.0439
+0.00%
$ 2.63 million $ 707,132
1:55 AM $ 0.0439
+0.02%
$ 2.63 million $ 707,135
1:54 AM $ 0.0439
+0.20%
$ 2.64 million $ 706,952
1:53 AM $ 0.0438
+0.00%
$ 2.64 million $ 706,952
1:52 AM $ 0.0438
+0.00%
$ 2.64 million $ 706,944
1:51 AM $ 0.0438
+0.01%
$ 2.64 million $ 706,944
1:50 AM $ 0.0438
-0.01%
$ 2.64 million $ 706,903
1:49 AM $ 0.0438
+0.00%
$ 2.63 million $ 706,892
1:48 AM $ 0.0437
+0.00%
$ 2.63 million $ 706,917
1:47 AM $ 0.0437
+0.00%
$ 2.63 million $ 706,917
1:46 AM $ 0.0438
+0.00%
$ 2.63 million $ 706,837
1:45 AM $ 0.0437
+0.00%
$ 2.63 million $ 706,775
1:44 AM $ 0.0437
-0.01%
$ 2.62 million $ 706,921
1:43 AM $ 0.0438
+0.01%
$ 2.62 million $ 706,921
1:42 AM $ 0.0437
+0.00%
$ 2.62 million $ 706,906
1:41 AM $ 0.0438
+0.00%
$ 2.62 million $ 706,918
1:40 AM $ 0.0437
+0.02%
$ 2.62 million $ 706,960
1:39 AM $ 0.0437
-0.03%
$ 2.62 million $ 706,899
1:38 AM $ 0.0438
+0.10%
$ 2.62 million $ 706,847
1:37 AM $ 0.0437
+0.01%
$ 2.62 million $ 706,834
1:36 AM $ 0.0437
+0.00%
$ 2.62 million $ 706,834
1:35 AM $ 0.0437
+0.03%
$ 2.62 million $ 706,832
1:34 AM $ 0.0437
+0.41%
$ 2.62 million $ 707,088
1:33 AM $ 0.0435
+0.00%
$ 2.62 million $ 707,088
1:32 AM $ 0.0435
+0.00%
$ 2.62 million $ 707,075
1:31 AM $ 0.0435
+0.00%
$ 2.62 million $ 707,074
1:30 AM $ 0.0435
+0.00%
$ 2.62 million $ 707,028
1:29 AM $ 0.0435
-0.81%
$ 2.61 million $ 707,067
1:28 AM $ 0.0439
+0.00%
$ 2.61 million $ 707,146
1:27 AM $ 0.0439
+0.00%
$ 2.61 million $ 707,146
1:26 AM $ 0.0439
+0.00%
$ 2.61 million $ 707,158
1:25 AM $ 0.0439
+0.00%
$ 2.61 million $ 707,151
1:24 AM $ 0.0439
+0.00%
$ 2.63 million $ 707,151
1:23 AM $ 0.0439
+0.00%
$ 2.63 million $ 706,907
1:22 AM $ 0.0439
+0.00%
$ 2.63 million $ 706,875
1:21 AM $ 0.0439
+0.00%
$ 2.63 million $ 706,825
Download