Matchain Historical Data

MAT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0334
+1.18%
$ 2 million $ 694,855
Mar 31, 7 PM $ 0.033
-0.27%
$ 1.98 million $ 695,830
Mar 31, 6 PM $ 0.0331
+0.00%
$ 1.99 million $ 695,700
Mar 31, 5 PM $ 0.0331
+0.53%
$ 1.99 million $ 695,304
Mar 31, 4 PM $ 0.0329
-0.83%
$ 1.98 million $ 696,125
Mar 31, 3 PM $ 0.0332
+0.28%
$ 1.99 million $ 695,414
Mar 31, 2 PM $ 0.0331
-0.60%
$ 1.99 million $ 696,000
Mar 31, 1 PM $ 0.0333
-0.01%
$ 2 million $ 695,297
Mar 31, 12 PM $ 0.0333
-0.04%
$ 2 million $ 694,564
Mar 31, 11 AM $ 0.0333
-0.86%
$ 2 million $ 693,959
Mar 31, 10 AM $ 0.0336
+0.54%
$ 2.02 million $ 692,725
Mar 31, 9 AM $ 0.0334
+0.08%
$ 2.01 million $ 692,594
Mar 31, 8 AM $ 0.0334
+0.26%
$ 2 million $ 692,935
Mar 31, 7 AM $ 0.0333
-0.56%
$ 2 million $ 695,725
Mar 31, 6 AM $ 0.0335
-0.53%
$ 2.01 million $ 694,298
Mar 31, 5 AM $ 0.0337
-0.29%
$ 2.02 million $ 694,053
Mar 31, 4 AM $ 0.0338
+0.53%
$ 2.03 million $ 693,508
Mar 31, 3 AM $ 0.0336
-0.23%
$ 2.02 million $ 692,554
Mar 31, 2 AM $ 0.0337
+0.27%
$ 2.02 million $ 692,669
Mar 31, 1 AM $ 0.0336
+0.33%
$ 2.02 million $ 692,806
Mar 31, 12 AM $ 0.0335
+0.54%
$ 2.01 million $ 693,048
Mar 30, 11 PM $ 0.0333
+0.56%
$ 2 million $ 694,241
Mar 30, 10 PM $ 0.0331
-1.07%
$ 1.99 million $ 693,430
Mar 30, 9 PM $ 0.0335
+0.25%
$ 2.01 million $ 694,151
Mar 30, 8 PM $ 0.0334
-0.52%
$ 2 million $ 694,038
Mar 30, 7 PM $ 0.0336
+0.00%
$ 2.01 million $ 693,903
Mar 30, 6 PM $ 0.0336
+0.50%
$ 2.01 million $ 691,872
Mar 30, 5 PM $ 0.0334
-1.17%
$ 2 million $ 691,454
Mar 30, 4 PM $ 0.0338
+0.26%
$ 2.03 million $ 691,493
Mar 30, 3 PM $ 0.0337
+0.27%
$ 2.02 million $ 691,096
Mar 30, 2 PM $ 0.0336
+0.04%
$ 2.02 million $ 692,636
Mar 30, 1 PM $ 0.0336
-0.02%
$ 2.02 million $ 692,693
Mar 30, 12 PM $ 0.0336
-0.05%
$ 2.02 million $ 693,065
Mar 30, 11 AM $ 0.0336
-0.26%
$ 2.02 million $ 696,510
Mar 30, 10 AM $ 0.0337
-0.26%
$ 2.02 million $ 698,473
Mar 30, 9 AM $ 0.0338
+0.59%
$ 2.03 million $ 699,538
Mar 30, 8 AM $ 0.0336
-0.95%
$ 2.02 million $ 700,307
Mar 30, 7 AM $ 0.0339
+0.59%
$ 2.04 million $ 702,136
Mar 30, 6 AM $ 0.0337
+0.81%
$ 2.02 million $ 702,851
Mar 30, 5 AM $ 0.0334
-1.34%
$ 2.01 million $ 703,212
Mar 30, 4 AM $ 0.0339
+0.79%
$ 2.03 million $ 703,300
Mar 30, 3 AM $ 0.0336
-1.03%
$ 2.02 million $ 702,759
Mar 30, 2 AM $ 0.034
+1.68%
$ 2.04 million $ 703,494
Mar 30, 1 AM $ 0.0334
+0.03%
$ 2 million $ 702,470
Mar 30, 12 AM $ 0.0334
+0.01%
$ 2 million $ 703,607
Mar 29, 11 PM $ 0.0334
-1.47%
$ 2 million $ 703,745
Mar 29, 10 PM $ 0.0339
+0.01%
$ 2.03 million $ 703,256
Mar 29, 9 PM $ 0.0339
+0.00%
$ 2.03 million $ 704,011
Mar 29, 8 PM $ 0.0339
-0.33%
$ 2.03 million $ 702,915
Mar 29, 7 PM $ 0.034
+0.50%
$ 2.04 million $ 703,080