Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matchain Historical Data

MAT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 12 PM $0.036
-0.26%
$2.16 million $101,934
Sep 28, 11 AM $0.0361
-2.39%
$2.17 million $111,240
Sep 28, 10 AM $0.0371
+0.40%
$2.22 million $105,496
Sep 28, 9 AM $0.0369
-0.40%
$2.22 million $105,022
Sep 28, 8 AM $0.0371
-0.01%
$2.22 million $105,952
Sep 28, 7 AM $0.0371
-1.14%
$2.22 million $104,647
Sep 28, 6 AM $0.0375
+0.36%
$2.25 million $101,409
Sep 28, 5 AM $0.0374
-0.21%
$2.24 million $100,327
Sep 28, 4 AM $0.0375
+0.05%
$2.25 million $98,737
Sep 28, 3 AM $0.0374
+0.06%
$2.25 million $98,039
Sep 28, 2 AM $0.0374
-0.72%
$2.24 million $95,783
Sep 28, 1 AM $0.0377
-0.23%
$2.26 million $95,402
Sep 28, 12 AM $0.0378
+0.03%
$2.27 million $100,364
Sep 27, 11 PM $0.0378
-0.14%
$2.27 million $101,080
Sep 27, 10 PM $0.0378
+0.08%
$2.27 million $102,028
Sep 27, 9 PM $0.0378
+0.23%
$2.27 million $103,333
Sep 27, 8 PM $0.0377
-0.33%
$2.26 million $110,492
Sep 27, 7 PM $0.0378
+1.20%
$2.27 million $111,869
Sep 27, 6 PM $0.0374
-0.04%
$2.24 million $109,643
Sep 27, 5 PM $0.0374
+0.11%
$2.24 million $110,474
Sep 27, 4 PM $0.0373
+0.25%
$2.24 million $110,725
Sep 27, 3 PM $0.0372
-0.51%
$2.23 million $111,519
Sep 27, 2 PM $0.0374
+1.05%
$2.25 million $112,445
Sep 27, 1 PM $0.037
-0.93%
$2.22 million $112,682
Sep 27, 12 PM $0.0374
-4.73%
$2.24 million $112,308
Sep 27, 11 AM $0.0393
-0.19%
$2.36 million $104,516
Sep 27, 10 AM $0.0393
+0.06%
$2.36 million $113,094
Sep 27, 9 AM $0.0393
+0.11%
$2.36 million $116,247
Sep 27, 8 AM $0.0393
-0.19%
$2.36 million $113,663
Sep 27, 7 AM $0.0393
-0.11%
$2.36 million $112,943
Sep 27, 6 AM $0.0394
+0.26%
$2.36 million $128,619
Sep 27, 5 AM $0.0393
-0.03%
$2.36 million $128,670
Sep 27, 4 AM $0.0393
-0.45%
$2.36 million $129,694
Sep 27, 3 AM $0.0395
-0.82%
$2.37 million $128,517
Sep 27, 2 AM $0.0398
-0.03%
$2.39 million $126,337
Sep 27, 1 AM $0.0398
+0.04%
$2.39 million $126,017
Sep 27, 12 AM $0.0398
-0.18%
$2.39 million $125,785
Sep 26, 11 PM $0.0399
+0.02%
$2.39 million $126,023
Sep 26, 10 PM $0.0399
-0.19%
$2.39 million $125,473
Sep 26, 9 PM $0.0399
-1.59%
$2.4 million $124,778
Sep 26, 8 PM $0.0406
+2.69%
$2.44 million $116,386
Sep 26, 7 PM $0.0396
+0.21%
$2.37 million $113,700
Sep 26, 6 PM $0.0395
-0.05%
$2.37 million $112,706
Sep 26, 5 PM $0.0395
-0.11%
$2.37 million $112,253
Sep 26, 4 PM $0.0395
-0.12%
$2.37 million $112,827
Sep 26, 3 PM $0.0396
-0.58%
$2.38 million $113,372
Sep 26, 2 PM $0.0398
-0.54%
$2.39 million $115,170
Sep 26, 1 PM $0.04
-1.10%
$2.4 million $118,604
Sep 26, 12 PM $0.0405
+0.47%
$2.43 million $123,080
Sep 26, 11 AM $0.0403
+0.04%
$2.42 million $120,657