Matchain Historical Data

MAT Page 10
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.0638
+0.01%
$ 3.83 million $ 749,297
10:57 PM $ 0.0638
-0.02%
$ 3.83 million $ 749,267
10:56 PM $ 0.0638
-0.01%
$ 3.83 million $ 749,219
10:55 PM $ 0.0638
+0.02%
$ 3.83 million $ 748,990
10:54 PM $ 0.0638
-0.01%
$ 3.83 million $ 748,969
10:53 PM $ 0.0638
+0.00%
$ 3.83 million $ 748,880
10:52 PM $ 0.0638
+0.00%
$ 3.83 million $ 748,880
10:51 PM $ 0.0638
-0.01%
$ 3.83 million $ 748,839
10:50 PM $ 0.0638
-0.26%
$ 3.83 million $ 748,723
10:49 PM $ 0.064
+0.00%
$ 3.84 million $ 748,640
10:48 PM $ 0.064
+0.01%
$ 3.84 million $ 748,703
10:47 PM $ 0.064
+0.02%
$ 3.84 million $ 748,760
10:46 PM $ 0.064
-0.03%
$ 3.84 million $ 748,760
10:45 PM $ 0.064
-0.24%
$ 3.84 million $ 748,690
10:44 PM $ 0.0642
+0.00%
$ 3.85 million $ 748,636
10:43 PM $ 0.0641
+0.00%
$ 3.85 million $ 748,573
10:42 PM $ 0.0642
+0.00%
$ 3.85 million $ 748,573
10:41 PM $ 0.0642
+0.00%
$ 3.85 million $ 748,596
10:40 PM $ 0.0642
+0.53%
$ 3.85 million $ 748,554
10:39 PM $ 0.0638
-0.01%
$ 3.83 million $ 748,566
10:38 PM $ 0.0638
-0.01%
$ 3.83 million $ 748,561
10:37 PM $ 0.0638
+0.00%
$ 3.83 million $ 748,566
10:36 PM $ 0.0638
+0.01%
$ 3.83 million $ 748,566
10:35 PM $ 0.0638
-0.13%
$ 3.83 million $ 748,691
10:34 PM $ 0.0639
+0.00%
$ 3.83 million $ 748,725
10:33 PM $ 0.0639
-0.02%
$ 3.83 million $ 748,748
10:32 PM $ 0.0639
+0.02%
$ 3.83 million $ 748,748
10:31 PM $ 0.0639
+0.01%
$ 3.83 million $ 748,829
10:30 PM $ 0.0639
-0.39%
$ 3.83 million $ 748,801
10:29 PM $ 0.0641
+0.00%
$ 3.85 million $ 748,667
10:28 PM $ 0.0641
-0.01%
$ 3.85 million $ 748,669
10:27 PM $ 0.0641
+0.00%
$ 3.85 million $ 748,671
10:26 PM $ 0.0641
+0.01%
$ 3.85 million $ 748,671
10:25 PM $ 0.0641
-0.01%
$ 3.85 million $ 748,572
10:24 PM $ 0.0641
+0.00%
$ 3.85 million $ 748,577
10:23 PM $ 0.0641
+0.00%
$ 3.85 million $ 748,574
10:22 PM $ 0.0641
-0.01%
$ 3.85 million $ 748,574
10:21 PM $ 0.0642
+0.03%
$ 3.85 million $ 748,578
10:20 PM $ 0.0641
+0.53%
$ 3.85 million $ 748,006
10:19 PM $ 0.0638
+0.00%
$ 3.83 million $ 748,008
10:18 PM $ 0.0638
+0.00%
$ 3.83 million $ 748,008
10:17 PM $ 0.0638
+0.01%
$ 3.83 million $ 748,006
10:16 PM $ 0.0638
+0.01%
$ 3.83 million $ 748,133
10:15 PM $ 0.0638
-0.27%
$ 3.83 million $ 748,062
10:14 PM $ 0.064
+0.00%
$ 3.84 million $ 748,055
10:13 PM $ 0.064
+0.01%
$ 3.84 million $ 748,054
10:12 PM $ 0.064
+0.01%
$ 3.84 million $ 748,054
10:11 PM $ 0.0639
+0.00%
$ 3.84 million $ 748,081
10:10 PM $ 0.0639
-0.13%
$ 3.84 million $ 748,360
10:09 PM $ 0.064
-0.01%
$ 3.84 million $ 748,366