Matchain Historical Data

MAT Page 10
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.0408
+0.64%
$ 2.45 million $ 714,179
8:58 AM $ 0.0406
+0.00%
$ 2.45 million $ 714,314
8:57 AM $ 0.0406
+0.01%
$ 2.45 million $ 714,314
8:56 AM $ 0.0406
+0.00%
$ 2.45 million $ 714,198
8:55 AM $ 0.0406
+0.00%
$ 2.45 million $ 714,182
8:54 AM $ 0.0406
+0.22%
$ 2.44 million $ 714,432
8:53 AM $ 0.0405
-0.01%
$ 2.44 million $ 714,432
8:52 AM $ 0.0405
+0.00%
$ 2.44 million $ 714,409
8:51 AM $ 0.0405
+0.01%
$ 2.44 million $ 714,364
8:50 AM $ 0.0405
+0.00%
$ 2.44 million $ 714,361
8:49 AM $ 0.0405
-0.86%
$ 2.43 million $ 714,361
8:48 AM $ 0.0408
+0.00%
$ 2.43 million $ 714,468
8:47 AM $ 0.0408
+0.00%
$ 2.43 million $ 714,405
8:46 AM $ 0.0408
+0.00%
$ 2.43 million $ 714,388
8:45 AM $ 0.0408
-0.01%
$ 2.43 million $ 714,374
8:44 AM $ 0.0408
+0.01%
$ 2.45 million $ 714,374
8:43 AM $ 0.0406
+0.00%
$ 2.45 million $ 714,316
8:42 AM $ 0.0406
+0.00%
$ 2.45 million $ 714,290
8:41 AM $ 0.0406
+0.00%
$ 2.45 million $ 714,272
8:40 AM $ 0.0406
-0.01%
$ 2.45 million $ 714,272
8:39 AM $ 0.0406
+0.00%
$ 2.44 million $ 714,221
8:38 AM $ 0.0405
-0.01%
$ 2.44 million $ 714,221
8:37 AM $ 0.0405
+0.00%
$ 2.44 million $ 714,128
8:36 AM $ 0.0405
+0.00%
$ 2.44 million $ 714,128
8:35 AM $ 0.0405
+0.00%
$ 2.44 million $ 715,765
8:34 AM $ 0.0405
-0.84%
$ 2.43 million $ 715,765
8:33 AM $ 0.0408
-0.01%
$ 2.43 million $ 715,909
8:32 AM $ 0.0408
+0.01%
$ 2.43 million $ 715,922
8:31 AM $ 0.0408
+0.00%
$ 2.43 million $ 715,922
8:30 AM $ 0.0408
+0.00%
$ 2.43 million $ 715,924
8:29 AM $ 0.0408
-0.22%
$ 2.45 million $ 715,909
8:28 AM $ 0.0409
-0.07%
$ 2.45 million $ 716,033
8:27 AM $ 0.041
-0.02%
$ 2.45 million $ 716,033
8:26 AM $ 0.041
+0.00%
$ 2.45 million $ 716,075
8:25 AM $ 0.041
-0.01%
$ 2.45 million $ 716,213
8:24 AM $ 0.041
+0.00%
$ 2.46 million $ 716,213
8:23 AM $ 0.0409
+0.00%
$ 2.46 million $ 716,381
8:22 AM $ 0.0409
+0.00%
$ 2.46 million $ 716,350
8:21 AM $ 0.0409
+0.00%
$ 2.46 million $ 716,350
8:20 AM $ 0.0409
+0.01%
$ 2.46 million $ 716,321
8:19 AM $ 0.0409
-0.21%
$ 2.45 million $ 716,321
8:18 AM $ 0.041
-0.02%
$ 2.45 million $ 716,129
8:17 AM $ 0.041
+0.02%
$ 2.45 million $ 716,119
8:16 AM $ 0.041
-0.01%
$ 2.45 million $ 716,119
8:15 AM $ 0.041
+0.00%
$ 2.45 million $ 716,132
8:14 AM $ 0.041
+0.42%
$ 2.46 million $ 716,132
8:13 AM $ 0.0408
+0.00%
$ 2.46 million $ 716,099
8:12 AM $ 0.0408
+0.00%
$ 2.46 million $ 716,074
8:11 AM $ 0.0408
+0.00%
$ 2.46 million $ 716,069
8:10 AM $ 0.0408
+0.01%
$ 2.46 million $ 716,069