Matchain Historical Data

MAT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0339
-0.33%
$ 2.03 million $ 702,915
Mar 29, 7 PM $ 0.034
+0.50%
$ 2.04 million $ 703,080
Mar 29, 6 PM $ 0.0338
-0.78%
$ 2.03 million $ 703,181
Mar 29, 5 PM $ 0.0341
+0.51%
$ 2.05 million $ 706,165
Mar 29, 4 PM $ 0.0339
-1.10%
$ 2.04 million $ 704,764
Mar 29, 3 PM $ 0.0343
-4.28%
$ 2.06 million $ 705,874
Mar 29, 2 PM $ 0.0358
-0.10%
$ 2.15 million $ 704,894
Mar 29, 1 PM $ 0.0359
+0.47%
$ 2.15 million $ 706,385
Mar 29, 12 PM $ 0.0357
-0.43%
$ 2.14 million $ 705,621
Mar 29, 11 AM $ 0.0359
-0.86%
$ 2.15 million $ 703,486
Mar 29, 10 AM $ 0.0362
-0.04%
$ 2.17 million $ 701,545
Mar 29, 9 AM $ 0.0362
-0.71%
$ 2.17 million $ 702,228
Mar 29, 8 AM $ 0.0364
-0.76%
$ 2.19 million $ 707,321
Mar 29, 7 AM $ 0.0367
-0.23%
$ 2.2 million $ 701,736
Mar 29, 6 AM $ 0.0368
+0.80%
$ 2.21 million $ 701,500
Mar 29, 5 AM $ 0.0365
+0.33%
$ 2.19 million $ 701,317
Mar 29, 4 AM $ 0.0364
+1.01%
$ 2.18 million $ 702,036
Mar 29, 3 AM $ 0.036
+0.00%
$ 2.16 million $ 701,862
Mar 29, 2 AM $ 0.036
-0.23%
$ 2.16 million $ 700,993
Mar 29, 1 AM $ 0.0361
+0.44%
$ 2.17 million $ 701,081
Mar 29, 12 AM $ 0.0359
+0.19%
$ 2.16 million $ 699,941
Mar 28, 11 PM $ 0.0359
-0.51%
$ 2.15 million $ 699,671
Mar 28, 10 PM $ 0.0361
+0.68%
$ 2.16 million $ 700,680
Mar 28, 9 PM $ 0.0358
+0.25%
$ 2.15 million $ 700,708
Mar 28, 8 PM $ 0.0357
+0.07%
$ 2.14 million $ 702,013
Mar 28, 7 PM $ 0.0357
+0.03%
$ 2.14 million $ 702,125
Mar 28, 6 PM $ 0.0357
+0.29%
$ 2.14 million $ 702,027
Mar 28, 5 PM $ 0.0356
-0.69%
$ 2.14 million $ 699,809
Mar 28, 4 PM $ 0.0358
+0.13%
$ 2.15 million $ 701,682
Mar 28, 3 PM $ 0.0358
+0.23%
$ 2.15 million $ 702,559
Mar 28, 2 PM $ 0.0357
+0.02%
$ 2.14 million $ 702,582
Mar 28, 1 PM $ 0.0357
-1.01%
$ 2.14 million $ 702,223
Mar 28, 12 PM $ 0.0361
+0.00%
$ 2.16 million $ 702,141
Mar 28, 11 AM $ 0.0361
+0.05%
$ 2.16 million $ 701,703
Mar 28, 10 AM $ 0.036
+0.41%
$ 2.16 million $ 703,663
Mar 28, 9 AM $ 0.0359
+0.03%
$ 2.15 million $ 701,951
Mar 28, 8 AM $ 0.0359
-2.98%
$ 2.15 million $ 701,438
Mar 28, 7 AM $ 0.037
+0.24%
$ 2.22 million $ 695,710
Mar 28, 6 AM $ 0.0369
-0.47%
$ 2.21 million $ 679,287
Mar 28, 5 AM $ 0.0371
+0.47%
$ 2.22 million $ 673,865
Mar 28, 4 AM $ 0.0369
-0.58%
$ 2.21 million $ 673,647
Mar 28, 3 AM $ 0.0371
-0.25%
$ 2.23 million $ 674,162
Mar 28, 2 AM $ 0.0372
-0.70%
$ 2.23 million $ 674,427
Mar 28, 1 AM $ 0.0375
-0.04%
$ 2.25 million $ 674,867
Mar 28, 12 AM $ 0.0375
+0.72%
$ 2.25 million $ 673,003
Mar 27, 11 PM $ 0.0372
-0.25%
$ 2.23 million $ 673,654
Mar 27, 10 PM $ 0.0373
+0.00%
$ 2.24 million $ 672,387
Mar 27, 9 PM $ 0.0373
-0.47%
$ 2.24 million $ 672,552
Mar 27, 8 PM $ 0.0375
-0.24%
$ 2.25 million $ 672,008
Mar 27, 7 PM $ 0.0376
-0.01%
$ 2.25 million $ 671,072