Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matchain Historical Data

MAT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 10 AM $0.0403
+3.37%
$2.42 million $114,910
Sep 26, 9 AM $0.039
-0.60%
$2.34 million $110,152
Sep 26, 8 AM $0.0392
+0.15%
$2.35 million $110,626
Sep 26, 7 AM $0.0391
+3.72%
$2.35 million $111,698
Sep 26, 6 AM $0.0377
-0.60%
$2.26 million $94,972
Sep 26, 5 AM $0.038
-0.04%
$2.28 million $94,775
Sep 26, 4 AM $0.038
-0.01%
$2.28 million $94,491
Sep 26, 3 AM $0.038
-0.02%
$2.28 million $95,846
Sep 26, 2 AM $0.038
-0.03%
$2.28 million $97,430
Sep 26, 1 AM $0.038
-0.13%
$2.28 million $97,287
Sep 26, 12 AM $0.0381
-0.17%
$2.28 million $98,611
Sep 25, 11 PM $0.0381
+0.16%
$2.29 million $98,566
Sep 25, 10 PM $0.0381
-0.44%
$2.28 million $99,988
Sep 25, 9 PM $0.0382
-0.03%
$2.29 million $100,799
Sep 25, 8 PM $0.0382
-0.30%
$2.29 million $103,554
Sep 25, 7 PM $0.0384
+0.28%
$2.3 million $105,479
Sep 25, 6 PM $0.0383
-0.23%
$2.3 million $105,247
Sep 25, 5 PM $0.0384
+0.14%
$2.3 million $107,425
Sep 25, 4 PM $0.0383
-0.26%
$2.3 million $106,764
Sep 25, 3 PM $0.0384
-0.86%
$2.3 million $105,148
Sep 25, 2 PM $0.0387
-0.27%
$2.32 million $103,221
Sep 25, 1 PM $0.0388
+4.86%
$2.33 million $98,945
Sep 25, 12 PM $0.037
-0.11%
$2.22 million $91,632
Sep 25, 11 AM $0.0371
-0.31%
$2.22 million $92,429
Sep 25, 10 AM $0.0372
-0.19%
$2.23 million $92,344
Sep 25, 9 AM $0.0373
-0.21%
$2.24 million $92,775
Sep 25, 8 AM $0.0373
-0.37%
$2.24 million $92,863
Sep 25, 7 AM $0.0375
+0.06%
$2.25 million $92,368
Sep 25, 6 AM $0.0375
-1.07%
$2.25 million $91,638
Sep 25, 5 AM $0.0379
-0.47%
$2.27 million $92,055
Sep 25, 4 AM $0.038
+0.04%
$2.28 million $93,222
Sep 25, 3 AM $0.038
-0.04%
$2.28 million $93,413
Sep 25, 2 AM $0.038
+0.62%
$2.28 million $93,014
Sep 25, 1 AM $0.0377
-0.08%
$2.26 million $92,974
Sep 25, 12 AM $0.0378
-0.96%
$2.27 million $93,286
Sep 24, 11 PM $0.0381
-0.28%
$2.29 million $94,227
Sep 24, 10 PM $0.0382
+0.16%
$2.29 million $91,895
Sep 24, 9 PM $0.0382
+3.86%
$2.29 million $90,115
Sep 24, 8 PM $0.0368
+0.51%
$2.21 million $87,108
Sep 24, 7 PM $0.0366
-0.35%
$2.19 million $86,416
Sep 24, 6 PM $0.0367
+1.12%
$2.2 million $87,490
Sep 24, 5 PM $0.0363
-0.23%
$2.18 million $85,306
Sep 24, 4 PM $0.0363
+0.47%
$2.18 million $85,187
Sep 24, 3 PM $0.0362
+0.11%
$2.17 million $86,645
Sep 24, 2 PM $0.0361
+0.15%
$2.17 million $87,809
Sep 24, 1 PM $0.0361
-0.68%
$2.17 million $87,294
Sep 24, 12 PM $0.0363
-0.69%
$2.18 million $87,385
Sep 24, 11 AM $0.0366
-0.50%
$2.2 million $86,003
Sep 24, 10 AM $0.0368
+0.42%
$2.21 million $88,307
Sep 24, 9 AM $0.0366
-0.04%
$2.2 million $89,004