Matchain Historical Data

MAT Page 11
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.0644
+0.01%
$ 3.87 million $ 745,426
11:21 PM $ 0.0644
+0.00%
$ 3.87 million $ 745,643
11:20 PM $ 0.0644
+0.51%
$ 3.87 million $ 745,643
11:19 PM $ 0.0641
+0.00%
$ 3.85 million $ 745,897
11:18 PM $ 0.0641
+0.01%
$ 3.85 million $ 745,975
11:17 PM $ 0.0641
-0.02%
$ 3.85 million $ 745,975
11:16 PM $ 0.0641
+0.06%
$ 3.85 million $ 745,876
11:15 PM $ 0.0641
+0.27%
$ 3.85 million $ 749,013
11:14 PM $ 0.0639
+0.01%
$ 3.83 million $ 749,044
11:13 PM $ 0.0639
+0.00%
$ 3.83 million $ 749,044
11:12 PM $ 0.0639
+0.00%
$ 3.83 million $ 749,049
11:11 PM $ 0.0639
-0.01%
$ 3.83 million $ 749,078
11:10 PM $ 0.0639
-0.26%
$ 3.83 million $ 749,060
11:09 PM $ 0.0641
+0.00%
$ 3.84 million $ 749,045
11:08 PM $ 0.0641
+0.02%
$ 3.84 million $ 749,045
11:07 PM $ 0.0641
-0.01%
$ 3.84 million $ 749,091
11:06 PM $ 0.0641
-0.01%
$ 3.84 million $ 749,107
11:05 PM $ 0.0641
+0.14%
$ 3.84 million $ 749,108
11:04 PM $ 0.064
+0.00%
$ 3.84 million $ 749,204
11:03 PM $ 0.064
+0.00%
$ 3.84 million $ 749,208
11:02 PM $ 0.064
-0.01%
$ 3.84 million $ 749,279
11:01 PM $ 0.064
+0.00%
$ 3.84 million $ 749,279
11:00 PM $ 0.064
+0.26%
$ 3.84 million $ 749,246
10:59 PM $ 0.0638
+0.02%
$ 3.83 million $ 749,297
10:58 PM $ 0.0638
+0.01%
$ 3.83 million $ 749,297
10:57 PM $ 0.0638
-0.02%
$ 3.83 million $ 749,267
10:56 PM $ 0.0638
-0.01%
$ 3.83 million $ 749,219
10:55 PM $ 0.0638
+0.02%
$ 3.83 million $ 748,990
10:54 PM $ 0.0638
-0.01%
$ 3.83 million $ 748,969
10:53 PM $ 0.0638
+0.00%
$ 3.83 million $ 748,880
10:52 PM $ 0.0638
+0.00%
$ 3.83 million $ 748,880
10:51 PM $ 0.0638
-0.01%
$ 3.83 million $ 748,839
10:50 PM $ 0.0638
-0.26%
$ 3.83 million $ 748,723
10:49 PM $ 0.064
+0.00%
$ 3.84 million $ 748,640
10:48 PM $ 0.064
+0.01%
$ 3.84 million $ 748,703
10:47 PM $ 0.064
+0.02%
$ 3.84 million $ 748,760
10:46 PM $ 0.064
-0.03%
$ 3.84 million $ 748,760
10:45 PM $ 0.064
-0.24%
$ 3.84 million $ 748,690
10:44 PM $ 0.0642
+0.00%
$ 3.85 million $ 748,636
10:43 PM $ 0.0641
+0.00%
$ 3.85 million $ 748,573
10:42 PM $ 0.0642
+0.00%
$ 3.85 million $ 748,573
10:41 PM $ 0.0642
+0.00%
$ 3.85 million $ 748,596
10:40 PM $ 0.0642
+0.53%
$ 3.85 million $ 748,554
10:39 PM $ 0.0638
-0.01%
$ 3.83 million $ 748,566
10:38 PM $ 0.0638
-0.01%
$ 3.83 million $ 748,561
10:37 PM $ 0.0638
+0.00%
$ 3.83 million $ 748,566
10:36 PM $ 0.0638
+0.01%
$ 3.83 million $ 748,566
10:35 PM $ 0.0638
-0.13%
$ 3.83 million $ 748,691
10:34 PM $ 0.0639
+0.00%
$ 3.83 million $ 748,725
10:33 PM $ 0.0639
-0.02%
$ 3.83 million $ 748,748