Matchain Historical Data

MAT Page 11
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.0408
+0.00%
$ 2.45 million $ 714,934
9:43 AM $ 0.0408
+0.00%
$ 2.45 million $ 714,908
9:42 AM $ 0.0408
+0.00%
$ 2.45 million $ 714,947
9:41 AM $ 0.0408
+0.00%
$ 2.45 million $ 714,950
9:40 AM $ 0.0408
+0.00%
$ 2.45 million $ 714,950
9:39 AM $ 0.0408
+0.00%
$ 2.45 million $ 714,956
9:38 AM $ 0.0408
+0.00%
$ 2.45 million $ 714,839
9:37 AM $ 0.0408
+0.00%
$ 2.45 million $ 714,834
9:36 AM $ 0.0408
+0.00%
$ 2.45 million $ 714,834
9:35 AM $ 0.0408
+0.00%
$ 2.45 million $ 714,810
9:34 AM $ 0.0408
+0.21%
$ 2.45 million $ 714,902
9:33 AM $ 0.0407
+0.01%
$ 2.45 million $ 714,902
9:32 AM $ 0.0407
+0.00%
$ 2.45 million $ 714,902
9:31 AM $ 0.0407
+0.00%
$ 2.45 million $ 714,819
9:30 AM $ 0.0407
+0.00%
$ 2.45 million $ 714,755
9:29 AM $ 0.0407
+0.43%
$ 2.44 million $ 714,675
9:28 AM $ 0.0405
+0.00%
$ 2.44 million $ 714,675
9:27 AM $ 0.0405
+0.00%
$ 2.44 million $ 714,610
9:26 AM $ 0.0405
+0.00%
$ 2.44 million $ 714,546
9:25 AM $ 0.0405
+0.00%
$ 2.44 million $ 714,514
9:24 AM $ 0.0405
-0.86%
$ 2.43 million $ 714,548
9:23 AM $ 0.0409
+0.00%
$ 2.43 million $ 714,764
9:22 AM $ 0.0409
+0.00%
$ 2.43 million $ 714,764
9:21 AM $ 0.0409
+0.00%
$ 2.43 million $ 714,766
9:20 AM $ 0.0409
+0.00%
$ 2.43 million $ 714,756
9:19 AM $ 0.0409
+0.00%
$ 2.45 million $ 714,767
9:18 AM $ 0.0409
+0.00%
$ 2.45 million $ 714,767
9:17 AM $ 0.0409
+0.00%
$ 2.45 million $ 714,672
9:16 AM $ 0.0409
+0.00%
$ 2.45 million $ 714,698
9:15 AM $ 0.0409
+0.00%
$ 2.45 million $ 714,701
9:14 AM $ 0.0409
+0.00%
$ 2.45 million $ 714,701
9:13 AM $ 0.0406
+0.00%
$ 2.45 million $ 714,653
9:12 AM $ 0.0406
+0.00%
$ 2.45 million $ 714,649
9:11 AM $ 0.0406
+0.00%
$ 2.45 million $ 714,630
9:10 AM $ 0.0406
+0.00%
$ 2.45 million $ 714,630
9:09 AM $ 0.0406
-0.43%
$ 2.44 million $ 714,627
9:08 AM $ 0.0408
+0.00%
$ 2.44 million $ 714,472
9:07 AM $ 0.0408
+0.00%
$ 2.44 million $ 714,438
9:06 AM $ 0.0408
+0.00%
$ 2.44 million $ 714,438
9:05 AM $ 0.0408
+0.00%
$ 2.44 million $ 714,383
9:04 AM $ 0.0408
-0.21%
$ 2.45 million $ 714,353
9:03 AM $ 0.0409
+0.00%
$ 2.45 million $ 714,456
9:02 AM $ 0.0409
-0.01%
$ 2.45 million $ 714,456
9:01 AM $ 0.0408
+0.00%
$ 2.45 million $ 714,335
9:00 AM $ 0.0408
-0.01%
$ 2.45 million $ 714,239
8:59 AM $ 0.0408
+0.64%
$ 2.45 million $ 714,179
8:58 AM $ 0.0406
+0.00%
$ 2.45 million $ 714,314
8:57 AM $ 0.0406
+0.01%
$ 2.45 million $ 714,314
8:56 AM $ 0.0406
+0.00%
$ 2.45 million $ 714,198
8:55 AM $ 0.0406
+0.00%
$ 2.45 million $ 714,182